metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,122935 -4.8%
0,00000645 BTC -5.1%
760 kişi bunu beğendi
Piyasa Değeri
$9.749.008
24 Saatlik Ticaret Hacmi
$105.261
24s Düşük / 24s Yüksek
$0,122705 / $0,129459
Dolaşım Arzı
79.405.815 / 100.000.000
ETP
USD

Metaverse ETP NZD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-12-02 14.362.418 NZ$ 249.161 NZ$ 0,181307 NZ$ N/A
2020-12-01 14.773.300 NZ$ 214.273 NZ$ 0,184552 NZ$ 0,181307 NZ$
2020-11-30 14.397.755 NZ$ 231.617 NZ$ 0,185553 NZ$ 0,184552 NZ$
2020-11-29 15.072.938 NZ$ 215.229 NZ$ 0,190474 NZ$ 0,185553 NZ$
2020-11-28 14.407.445 NZ$ 227.835 NZ$ 0,181631 NZ$ 0,190474 NZ$
2020-11-27 14.086.265 NZ$ 431.595 NZ$ 0,178001 NZ$ 0,181631 NZ$
2020-11-26 17.154.627 NZ$ 316.893 NZ$ 0,215588 NZ$ 0,178001 NZ$
2020-11-25 17.672.554 NZ$ 507.921 NZ$ 0,224959 NZ$ 0,215588 NZ$
2020-11-24 15.873.057 NZ$ 321.809 NZ$ 0,200427 NZ$ 0,224959 NZ$
2020-11-23 15.427.451 NZ$ 288.887 NZ$ 0,193562 NZ$ 0,200427 NZ$
2020-11-22 14.566.064 NZ$ 296.878 NZ$ 0,185335 NZ$ 0,193562 NZ$
2020-11-21 13.911.635 NZ$ 206.204 NZ$ 0,175532 NZ$ 0,185335 NZ$
2020-11-20 13.965.979 NZ$ 200.999 NZ$ 0,175986 NZ$ 0,175532 NZ$
2020-11-19 14.292.151 NZ$ 227.364 NZ$ 0,180421 NZ$ 0,175986 NZ$
2020-11-18 13.961.575 NZ$ 257.221 NZ$ 0,174958 NZ$ 0,180421 NZ$
2020-11-17 13.609.425 NZ$ 235.733 NZ$ 0,171586 NZ$ 0,174958 NZ$
2020-11-16 14.221.450 NZ$ 256.279 NZ$ 0,178909 NZ$ 0,171586 NZ$
2020-11-15 15.070.076 NZ$ 496.782 NZ$ 0,190134 NZ$ 0,178909 NZ$
2020-11-14 15.434.786 NZ$ 295.032 NZ$ 0,194736 NZ$ 0,190134 NZ$
2020-11-13 15.819.713 NZ$ 218.522 NZ$ 0,199475 NZ$ 0,194736 NZ$
2020-11-12 15.401.623 NZ$ 354.314 NZ$ 0,194329 NZ$ 0,199475 NZ$
2020-11-11 15.085.668 NZ$ 227.482 NZ$ 0,190085 NZ$ 0,194329 NZ$
2020-11-10 15.522.978 NZ$ 303.533 NZ$ 0,196109 NZ$ 0,190085 NZ$
2020-11-09 15.675.597 NZ$ 266.700 NZ$ 0,197730 NZ$ 0,196109 NZ$
2020-11-08 16.589.215 NZ$ 281.120 NZ$ 0,209093 NZ$ 0,197730 NZ$
2020-11-07 16.648.072 NZ$ 283.464 NZ$ 0,209882 NZ$ 0,209093 NZ$
2020-11-06 17.887.258 NZ$ 368.301 NZ$ 0,225274 NZ$ 0,209882 NZ$
2020-11-05 18.353.603 NZ$ 266.723 NZ$ 0,227882 NZ$ 0,225274 NZ$
2020-11-04 17.994.909 NZ$ 263.715 NZ$ 0,227914 NZ$ 0,227882 NZ$
2020-11-03 18.747.347 NZ$ 326.417 NZ$ 0,236284 NZ$ 0,227914 NZ$
2020-11-02 18.495.948 NZ$ 229.622 NZ$ 0,233679 NZ$ 0,236284 NZ$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko