midas protocol  (MAS)
Midas Protocol (MAS)
$0,00208986 0.1%
0,00000532 ETH -2.8%
90 kişi bunu beğendi
Piyasa Değeri
$668.754
24 Saatlik Ticaret Hacmi
$6.208,33
24s Düşük / 24s Yüksek
$0,00206306 / $0,00217593
Dolaşım Arzı
320.000.000 / 500.000.000
MAS
USD

Midas Protocol BCH (Geçmiş Verileri)

Tarih Kapat
2020-08-09 0,00000693 BCH N/A
2020-08-08 0,00000666 BCH 0,00000693 BCH
2020-08-07 0,00000659 BCH 0,00000666 BCH
2020-08-06 0,00000714 BCH 0,00000659 BCH
2020-08-05 0,00000718 BCH 0,00000714 BCH
2020-08-04 0,00000693 BCH 0,00000718 BCH
2020-08-03 0,00000733 BCH 0,00000693 BCH
2020-08-02 0,00000523 BCH 0,00000733 BCH
2020-08-01 0,00000639 BCH 0,00000523 BCH
2020-07-31 0,00000489 BCH 0,00000639 BCH
2020-07-30 0,00000679 BCH 0,00000489 BCH
2020-07-29 0,00000640 BCH 0,00000679 BCH
2020-07-28 0,00000761 BCH 0,00000640 BCH
2020-07-27 0,00000833 BCH 0,00000761 BCH
2020-07-26 0,00000768 BCH 0,00000833 BCH
2020-07-25 0,00000871 BCH 0,00000768 BCH
2020-07-24 0,00000836 BCH 0,00000871 BCH
2020-07-23 0,00000822 BCH 0,00000836 BCH
2020-07-22 0,00000758 BCH 0,00000822 BCH
2020-07-21 0,00000828 BCH 0,00000758 BCH
2020-07-20 0,00000662 BCH 0,00000828 BCH
2020-07-19 0,00000866 BCH 0,00000662 BCH
2020-07-18 0,00000676 BCH 0,00000866 BCH
2020-07-17 0,00000877 BCH 0,00000676 BCH
2020-07-16 0,00000548 BCH 0,00000877 BCH
2020-07-15 0,00000848 BCH 0,00000548 BCH
2020-07-14 0,00000784 BCH 0,00000848 BCH
2020-07-13 0,00000792 BCH 0,00000784 BCH
2020-07-12 0,00000860 BCH 0,00000792 BCH
2020-07-11 0,00000784 BCH 0,00000860 BCH
2020-07-10 0,00000720 BCH 0,00000784 BCH
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko