Rank #2892
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000763240318 16.4%
0,00000002 BTC 12.9%
0,00000030 ETH 9.9%
606 kişi bunu beğendi
$0,000638367334
24S Aralık
$0,000770141367
Piyasa Değeri $244.237
24 Saatlik Ticaret Hacmi $36.276,47
Dolaşım Arzı 320.000.000
Toplam Arz 500.000.000
Bilgileri Göster
Bilgileri Gizle

Midas Protocol BCH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-29 785,818 BCH 152,994 BCH 0,00000246 BCH N/A
2022-01-28 742,962 BCH 262,007 BCH 0,00000250 BCH 0,00000246 BCH
2022-01-27 694,629 BCH 152,674 BCH 0,00000217 BCH 0,00000250 BCH
2022-01-26 737,681 BCH 162,060 BCH 0,00000231 BCH 0,00000217 BCH
2022-01-25 720,755 BCH 275,197 BCH 0,00000226 BCH 0,00000231 BCH
2022-01-24 737,425 BCH 143,022 BCH 0,00000233 BCH 0,00000226 BCH
2022-01-23 796,328 BCH 256,514 BCH 0,00000249 BCH 0,00000233 BCH
2022-01-22 620,292 BCH 206,922 BCH 0,00000196 BCH 0,00000249 BCH
2022-01-21 681,200 BCH 196,455 BCH 0,00000213 BCH 0,00000196 BCH
2022-01-20 641,710 BCH 168,581 BCH 0,00000203 BCH 0,00000213 BCH
2022-01-19 779,845 BCH 191,050 BCH 0,00000244 BCH 0,00000203 BCH
2022-01-18 715,267 BCH 193,457 BCH 0,00000224 BCH 0,00000244 BCH
2022-01-17 754,106 BCH 146,616 BCH 0,00000238 BCH 0,00000224 BCH
2022-01-16 787,058 BCH 146,583 BCH 0,00000246 BCH 0,00000238 BCH
2022-01-15 740,642 BCH 152,735 BCH 0,00000232 BCH 0,00000246 BCH
2022-01-14 742,127 BCH 158,115 BCH 0,00000232 BCH 0,00000232 BCH
2022-01-13 713,823 BCH 121,469 BCH 0,00000223 BCH 0,00000232 BCH
2022-01-12 868,522 BCH 171,798 BCH 0,00000272 BCH 0,00000223 BCH
2022-01-11 1.008 BCH 172,249 BCH 0,00000315 BCH 0,00000272 BCH
2022-01-10 911,282 BCH 117,075 BCH 0,00000284 BCH 0,00000315 BCH
2022-01-09 1.101 BCH 140,463 BCH 0,00000343 BCH 0,00000284 BCH
2022-01-08 1.082 BCH 137,106 BCH 0,00000337 BCH 0,00000343 BCH
2022-01-07 1.444 BCH 180,231 BCH 0,00000451 BCH 0,00000337 BCH
2022-01-06 1.346 BCH 147,580 BCH 0,00000421 BCH 0,00000451 BCH
2022-01-05 1.474 BCH 168,522 BCH 0,00000441 BCH 0,00000421 BCH
2022-01-04 1.210 BCH 135,394 BCH 0,00000379 BCH 0,00000441 BCH
2022-01-03 1.607 BCH 121,943 BCH 0,00000502 BCH 0,00000379 BCH
2022-01-02 1.597 BCH 115,131 BCH 0,00000499 BCH 0,00000502 BCH
2022-01-01 1.599 BCH 156,084 BCH 0,00000498 BCH 0,00000499 BCH
2021-12-31 1.603 BCH 124,762 BCH 0,00000500 BCH 0,00000498 BCH
2021-12-30 1.413 BCH 127,733 BCH 0,00000441 BCH 0,00000500 BCH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur