midas protocol  (MAS)
Midas Protocol (MAS)
$0,00209681 2.8%
0,00000536 ETH -1.4%
91 kişi bunu beğendi
Piyasa Değeri
$670.979
24 Saatlik Ticaret Hacmi
$8.959,09
24s Düşük / 24s Yüksek
$0,00177803 / $0,00216682
Dolaşım Arzı
320.000.000 / 500.000.000
MAS
USD

Midas Protocol BTC (Geçmiş Verileri)

Tarih Kapat
2020-08-13 0,0000001814 BTC N/A
2020-08-12 0,0000001809 BTC 0,0000001814 BTC
2020-08-11 0,0000001809 BTC 0,0000001809 BTC
2020-08-10 0,0000001630 BTC 0,0000001809 BTC
2020-08-09 0,0000001785 BTC 0,0000001630 BTC
2020-08-08 0,0000001735 BTC 0,0000001785 BTC
2020-08-07 0,0000001732 BTC 0,0000001735 BTC
2020-08-06 0,0000001788 BTC 0,0000001732 BTC
2020-08-05 0,0000001850 BTC 0,0000001788 BTC
2020-08-04 0,0000001832 BTC 0,0000001850 BTC
2020-08-03 0,0000001882 BTC 0,0000001832 BTC
2020-08-02 0,0000001415 BTC 0,0000001882 BTC
2020-08-01 0,0000001697 BTC 0,0000001415 BTC
2020-07-31 0,0000001288 BTC 0,0000001697 BTC
2020-07-30 0,0000001761 BTC 0,0000001288 BTC
2020-07-29 0,0000001698 BTC 0,0000001761 BTC
2020-07-28 0,0000001853 BTC 0,0000001698 BTC
2020-07-27 0,0000002076 BTC 0,0000001853 BTC
2020-07-26 0,0000001978 BTC 0,0000002076 BTC
2020-07-25 0,0000002146 BTC 0,0000001978 BTC
2020-07-24 0,0000002073 BTC 0,0000002146 BTC
2020-07-23 0,0000002064 BTC 0,0000002073 BTC
2020-07-22 0,0000001858 BTC 0,0000002064 BTC
2020-07-21 0,0000002014 BTC 0,0000001858 BTC
2020-07-20 0,0000001639 BTC 0,0000002014 BTC
2020-07-19 0,0000002121 BTC 0,0000001639 BTC
2020-07-18 0,0000001644 BTC 0,0000002121 BTC
2020-07-17 0,0000002152 BTC 0,0000001644 BTC
2020-07-16 0,0000001354 BTC 0,0000002152 BTC
2020-07-15 0,0000002110 BTC 0,0000001354 BTC
2020-07-14 0,0000001966 BTC 0,0000002110 BTC
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko