midas protocol  (MAS)
Midas Protocol (MAS)
$0,00201772 21.1%
0,00000890 ETH 20.8%
83 kişi bunu beğendi
Piyasa Değeri
$647.115
24 Saatlik Ticaret Hacmi
$6.783,61
24s Düşük / 24s Yüksek
$0,00166309 / $0,00203239
Dolaşım Arzı
320.000.000 / 500.000.000
MAS
USD

Midas Protocol LKR (Geçmiş Verileri)

Tarih Kapat
2020-07-03 0,311581 Rs N/A
2020-07-02 0,382665 Rs 0,311581 Rs
2020-07-01 0,321640 Rs 0,382665 Rs
2020-06-30 0,315077 Rs 0,321640 Rs
2020-06-29 0,365546 Rs 0,315077 Rs
2020-06-28 0,355441 Rs 0,365546 Rs
2020-06-27 0,386019 Rs 0,355441 Rs
2020-06-26 0,380418 Rs 0,386019 Rs
2020-06-25 0,385549 Rs 0,380418 Rs
2020-06-24 0,390090 Rs 0,385549 Rs
2020-06-23 0,376211 Rs 0,390090 Rs
2020-06-22 0,404106 Rs 0,376211 Rs
2020-06-21 0,368254 Rs 0,404106 Rs
2020-06-20 0,365330 Rs 0,368254 Rs
2020-06-19 0,365055 Rs 0,365330 Rs
2020-06-18 0,344329 Rs 0,365055 Rs
2020-06-17 0,267551 Rs 0,344329 Rs
2020-06-16 0,304731 Rs 0,267551 Rs
2020-06-15 0,250359 Rs 0,304731 Rs
2020-06-14 0,302014 Rs 0,250359 Rs
2020-06-13 0,279598 Rs 0,302014 Rs
2020-06-12 0,282129 Rs 0,279598 Rs
2020-06-11 0,258301 Rs 0,282129 Rs
2020-06-10 0,262070 Rs 0,258301 Rs
2020-06-09 0,262971 Rs 0,262070 Rs
2020-06-08 0,548115 Rs 0,262971 Rs
2020-06-07 0,387439 Rs 0,548115 Rs
2020-06-06 0,444256 Rs 0,387439 Rs
2020-06-05 0,276409 Rs 0,444256 Rs
2020-06-04 0,350434 Rs 0,276409 Rs
2020-06-03 0,340570 Rs 0,350434 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko