Rank #2929
608 kişi bunu beğendi
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000751372830 -4.3%
0,00000002 BTC -4.5%
0,00000024 ETH -4.3%
608 kişi bunu beğendi
$0,000738729822
24S Aralık
$0,000938819588
Piyasa Değeri $240.439
24 Saatlik Ticaret Hacmi $62.693,39
Dolaşım Arzı 320.000.000
Toplam Arz 500.000.000
Bilgileri Göster
Bilgileri Gizle

Midas Protocol NGN (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-19 124.107.074 ₦ 30.327.919 ₦ 0,387796 ₦ N/A
2022-01-18 113.286.097 ₦ 30.640.332 ₦ 0,354019 ₦ 0,387796 ₦
2022-01-17 121.195.350 ₦ 23.508.946 ₦ 0,381371 ₦ 0,354019 ₦
2022-01-16 127.602.640 ₦ 23.780.548 ₦ 0,398730 ₦ 0,381371 ₦
2022-01-15 119.063.588 ₦ 24.437.729 ₦ 0,370576 ₦ 0,398730 ₦
2022-01-14 115.784.870 ₦ 24.668.699 ₦ 0,361828 ₦ 0,370576 ₦
2022-01-13 113.503.838 ₦ 19.314.609 ₦ 0,354699 ₦ 0,361828 ₦
2022-01-12 132.709.593 ₦ 26.193.876 ₦ 0,413954 ₦ 0,354699 ₦
2022-01-11 152.020.658 ₦ 25.989.697 ₦ 0,475065 ₦ 0,413954 ₦
2022-01-10 140.563.730 ₦ 18.152.950 ₦ 0,440817 ₦ 0,475065 ₦
2022-01-09 170.736.315 ₦ 21.721.300 ₦ 0,529933 ₦ 0,440817 ₦
2022-01-08 172.896.288 ₦ 21.869.701 ₦ 0,537748 ₦ 0,529933 ₦
2022-01-07 239.029.184 ₦ 29.781.934 ₦ 0,745820 ₦ 0,537748 ₦
2022-01-06 223.413.381 ₦ 24.533.434 ₦ 0,699390 ₦ 0,745820 ₦
2022-01-05 262.257.608 ₦ 29.693.242 ₦ 0,776486 ₦ 0,699390 ₦
2022-01-04 217.762.922 ₦ 24.272.549 ₦ 0,680179 ₦ 0,776486 ₦
2022-01-03 296.206.995 ₦ 22.459.374 ₦ 0,925090 ₦ 0,680179 ₦
2022-01-02 292.254.229 ₦ 21.065.493 ₦ 0,913294 ₦ 0,925090 ₦
2022-01-01 284.535.553 ₦ 27.747.522 ₦ 0,886168 ₦ 0,913294 ₦
2021-12-31 283.669.580 ₦ 22.117.698 ₦ 0,887270 ₦ 0,886168 ₦
2021-12-30 250.930.121 ₦ 22.718.030 ₦ 0,784495 ₦ 0,887270 ₦
2021-12-29 362.570.425 ₦ 25.575.862 ₦ 1,12 ₦ 0,784495 ₦
2021-12-28 359.085.804 ₦ 29.937.206 ₦ 1,12 ₦ 1,12 ₦
2021-12-27 409.422.617 ₦ 31.468.585 ₦ 1,28 ₦ 1,12 ₦
2021-12-26 436.584.357 ₦ 20.655.820 ₦ 1,36 ₦ 1,28 ₦
2021-12-25 187.082.617 ₦ 18.167.621 ₦ 0,518152 ₦ 1,36 ₦
2021-12-24 128.864.552 ₦ 21.424.663 ₦ 0,400990 ₦ 0,518152 ₦
2021-12-23 124.231.955 ₦ 20.703.077 ₦ 0,388225 ₦ 0,400990 ₦
2021-12-22 121.828.229 ₦ 30.124.234 ₦ 0,379889 ₦ 0,388225 ₦
2021-12-21 116.307.254 ₦ 30.535.310 ₦ 0,364914 ₦ 0,379889 ₦
2021-12-20 124.057.206 ₦ 26.285.966 ₦ 0,384141 ₦ 0,364914 ₦
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur