Rank #2960
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000622041897 -7.9%
0,00000002 BTC -3.6%
0,00000026 ETH -4.5%
604 kişi bunu beğendi
$0,000610297634
24S Aralık
$0,000711060081
Piyasa Değeri $199.053
24 Saatlik Ticaret Hacmi $61.858,16
Dolaşım Arzı 320.000.000
Toplam Arz 500.000.000
Bilgileri Göster
Bilgileri Gizle

Midas Protocol PKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-26 38.263.236 ₨ 8.406.016 ₨ 0,119573 ₨ N/A
2022-01-25 37.228.551 ₨ 14.200.340 ₨ 0,116672 ₨ 0,119573 ₨
2022-01-24 39.235.277 ₨ 7.600.565 ₨ 0,123880 ₨ 0,116672 ₨
2022-01-23 40.917.218 ₨ 13.172.608 ₨ 0,127851 ₨ 0,123880 ₨
2022-01-22 34.938.865 ₨ 11.480.711 ₨ 0,108976 ₨ 0,127851 ₨
2022-01-21 43.260.024 ₨ 12.457.410 ₨ 0,134985 ₨ 0,108976 ₨
2022-01-20 41.950.476 ₨ 10.999.801 ₨ 0,132722 ₨ 0,134985 ₨
2022-01-19 52.605.508 ₨ 12.855.155 ₨ 0,164376 ₨ 0,132722 ₨
2022-01-18 48.023.624 ₨ 12.988.882 ₨ 0,150074 ₨ 0,164376 ₨
2022-01-17 51.686.509 ₨ 10.025.924 ₨ 0,162644 ₨ 0,150074 ₨
2022-01-16 54.254.761 ₨ 10.111.138 ₨ 0,169534 ₨ 0,162644 ₨
2022-01-15 50.624.082 ₨ 10.390.562 ₨ 0,157563 ₨ 0,169534 ₨
2022-01-14 49.534.568 ₨ 10.553.653 ₨ 0,154796 ₨ 0,157563 ₨
2022-01-13 48.302.838 ₨ 8.219.550 ₨ 0,150946 ₨ 0,154796 ₨
2022-01-12 56.863.305 ₨ 11.223.532 ₨ 0,177371 ₨ 0,150946 ₨
2022-01-11 64.947.495 ₨ 11.103.529 ₨ 0,202961 ₨ 0,177371 ₨
2022-01-10 60.191.876 ₨ 7.773.415 ₨ 0,188766 ₨ 0,202961 ₨
2022-01-09 72.611.822 ₨ 9.237.772 ₨ 0,225373 ₨ 0,188766 ₨
2022-01-08 74.060.751 ₨ 9.367.966 ₨ 0,230346 ₨ 0,225373 ₨
2022-01-07 102.545.483 ₨ 12.776.694 ₨ 0,319963 ₨ 0,230346 ₨
2022-01-06 95.835.915 ₨ 10.523.918 ₨ 0,300012 ₨ 0,319963 ₨
2022-01-05 112.276.298 ₨ 12.711.428 ₨ 0,332407 ₨ 0,300012 ₨
2022-01-04 93.353.162 ₨ 10.405.441 ₨ 0,291587 ₨ 0,332407 ₨
2022-01-03 127.591.371 ₨ 9.674.391 ₨ 0,398483 ₨ 0,291587 ₨
2022-01-02 126.457.862 ₨ 9.115.000 ₨ 0,395181 ₨ 0,398483 ₨
2022-01-01 123.118.005 ₨ 12.006.301 ₨ 0,383443 ₨ 0,395181 ₨
2021-12-31 123.130.408 ₨ 9.600.470 ₨ 0,385131 ₨ 0,383443 ₨
2021-12-30 108.466.349 ₨ 9.820.032 ₨ 0,339103 ₨ 0,385131 ₨
2021-12-29 157.361.709 ₨ 11.100.357 ₨ 0,487802 ₨ 0,339103 ₨
2021-12-28 153.095.846 ₨ 12.763.695 ₨ 0,477634 ₨ 0,487802 ₨
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur