Rank #N/A
mixin  (XIN)
Mixin (XIN)
$291,77 -1.1%
0,00815463 BTC 2.5%
399 kişi bunu beğendi
$285,91
24S Aralık
$298,00
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $2.186,76
Dolaşım Arzı ?
Toplam Arz 1.000.000
Bilgileri Göster
Bilgileri Gizle

Mixin EUR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-27 0,000000000000 € 12.557,41 € 260,47 € N/A
2022-01-26 0,000000000000 € 5.009,03 € 257,49 € 260,47 €
2022-01-25 0,000000000000 € 27.355 € 249,39 € 257,49 €
2022-01-24 0,000000000000 € 2.475,16 € 265,55 € 249,39 €
2022-01-23 0,000000000000 € 19.444,73 € 252,81 € 265,55 €
2022-01-22 0,000000000000 € 19.380,62 € 303,42 € 252,81 €
2022-01-21 0,000000000000 € 5.843,29 € 322,15 € 303,42 €
2022-01-20 0,000000000000 € 5.459,40 € 327,46 € 322,15 €
2022-01-19 0,000000000000 € 6.233,23 € 349,68 € 327,46 €
2022-01-18 0,000000000000 € 8.809,78 € 332,91 € 349,68 €
2022-01-17 0,000000000000 € 17.288,79 € 344,55 € 332,91 €
2022-01-16 0,000000000000 € 29.505 € 341,65 € 344,55 €
2022-01-15 0,000000000000 € 11.401,31 € 339,28 € 341,65 €
2022-01-14 0,000000000000 € 11.435,15 € 337,86 € 339,28 €
2022-01-13 0,000000000000 € 10.538,70 € 340,40 € 337,86 €
2022-01-12 0,000000000000 € 14.013,13 € 339,05 € 340,40 €
2022-01-11 0,000000000000 € 12.034,75 € 335,48 € 339,05 €
2022-01-10 0,000000000000 € 9.505,12 € 337,86 € 335,48 €
2022-01-09 0,000000000000 € 14.482,15 € 331,87 € 337,86 €
2022-01-08 0,000000000000 € 20.490 € 340,56 € 331,87 €
2022-01-07 0,000000000000 € 13.190,10 € 354,56 € 340,56 €
2022-01-06 0,000000000000 € 26.595 € 361,92 € 354,56 €
2022-01-05 0,000000000000 € 12.936,64 € 375,02 € 361,92 €
2022-01-04 0,000000000000 € 11.050,37 € 377,46 € 375,02 €
2022-01-03 0,000000000000 € 11.477,57 € 376,49 € 377,46 €
2022-01-02 0,000000000000 € 13.821,08 € 372,76 € 376,49 €
2022-01-01 0,000000000000 € 19.639,26 € 361,17 € 372,76 €
2021-12-31 0,000000000000 € 16.359,41 € 366,05 € 361,17 €
2021-12-30 0,000000000000 € 12.870,87 € 361,01 € 366,05 €
2021-12-29 0,000000000000 € 16.295,50 € 367,95 € 361,01 €
2021-12-28 0,000000000000 € 12.923,96 € 384,71 € 367,95 €
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur