Rank #N/A
mixin  (XIN)
Mixin (XIN)
$292,02 0.0%
0,00812076 BTC 1.8%
399 kişi bunu beğendi
$285,91
24S Aralık
$298,00
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $1.094,92
Dolaşım Arzı ?
Toplam Arz 1.000.000
Bilgileri Göster
Bilgileri Gizle

Mixin ILS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-27 0,000000000000 ₪ 44.847 ₪ 930,24 ₪ N/A
2022-01-26 0,000000000000 ₪ 18.020,19 ₪ 926,33 ₪ 930,24 ₪
2022-01-25 0,000000000000 ₪ 98.496 ₪ 897,98 ₪ 926,33 ₪
2022-01-24 0,000000000000 ₪ 8.818,54 ₪ 946,12 ₪ 897,98 ₪
2022-01-23 0,000000000000 ₪ 69.291 ₪ 900,88 ₪ 946,12 ₪
2022-01-22 0,000000000000 ₪ 69.062 ₪ 1.081,23 ₪ 900,88 ₪
2022-01-21 0,000000000000 ₪ 20.658 ₪ 1.138,92 ₪ 1.081,23 ₪
2022-01-20 0,000000000000 ₪ 19.433,00 ₪ 1.165,61 ₪ 1.138,92 ₪
2022-01-19 0,000000000000 ₪ 22.117 ₪ 1.240,75 ₪ 1.165,61 ₪
2022-01-18 0,000000000000 ₪ 31.263 ₪ 1.181,41 ₪ 1.240,75 ₪
2022-01-17 0,000000000000 ₪ 61.294 ₪ 1.221,53 ₪ 1.181,41 ₪
2022-01-16 0,000000000000 ₪ 104.660 ₪ 1.211,89 ₪ 1.221,53 ₪
2022-01-15 0,000000000000 ₪ 40.442 ₪ 1.203,47 ₪ 1.211,89 ₪
2022-01-14 0,000000000000 ₪ 40.777 ₪ 1.204,76 ₪ 1.203,47 ₪
2022-01-13 0,000000000000 ₪ 37.464 ₪ 1.210,06 ₪ 1.204,76 ₪
2022-01-12 0,000000000000 ₪ 49.663 ₪ 1.201,58 ₪ 1.210,06 ₪
2022-01-11 0,000000000000 ₪ 42.808 ₪ 1.193,34 ₪ 1.201,58 ₪
2022-01-10 0,000000000000 ₪ 33.610 ₪ 1.194,66 ₪ 1.193,34 ₪
2022-01-09 0,000000000000 ₪ 51.255 ₪ 1.174,53 ₪ 1.194,66 ₪
2022-01-08 0,000000000000 ₪ 72.525 ₪ 1.205,42 ₪ 1.174,53 ₪
2022-01-07 0,000000000000 ₪ 46.415 ₪ 1.247,67 ₪ 1.205,42 ₪
2022-01-06 0,000000000000 ₪ 93.147 ₪ 1.267,57 ₪ 1.247,67 ₪
2022-01-05 0,000000000000 ₪ 45.045 ₪ 1.305,79 ₪ 1.267,57 ₪
2022-01-04 0,000000000000 ₪ 38.845 ₪ 1.326,87 ₪ 1.305,79 ₪
2022-01-03 0,000000000000 ₪ 40.595 ₪ 1.331,61 ₪ 1.326,87 ₪
2022-01-02 0,000000000000 ₪ 48.863 ₪ 1.317,86 ₪ 1.331,61 ₪
2022-01-01 0,000000000000 ₪ 69.433 ₪ 1.276,90 ₪ 1.317,86 ₪
2021-12-31 0,000000000000 ₪ 57.537 ₪ 1.287,41 ₪ 1.276,90 ₪
2021-12-30 0,000000000000 ₪ 45.578 ₪ 1.278,42 ₪ 1.287,41 ₪
2021-12-29 0,000000000000 ₪ 57.204 ₪ 1.291,63 ₪ 1.278,42 ₪
2021-12-28 0,000000000000 ₪ 45.595 ₪ 1.357,23 ₪ 1.291,63 ₪
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur