Rank #N/A
401 kişi bunu beğendi
mixin  (XIN)
Mixin (XIN)
$361,97 -3.1%
0,00928993 BTC 4.5%
401 kişi bunu beğendi
$353,39
24S Aralık
$383,49
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $7.436,17
Dolaşım Arzı ?
Toplam Arz 1.000.000
Bilgileri Göster
Bilgileri Gizle

Mixin JPY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-21 0,000000000000 ¥ 753.286 ¥ 41.530 ¥ N/A
2022-01-20 0,000000000000 ¥ 708.072 ¥ 42.471 ¥ 41.530 ¥
2022-01-19 0,000000000000 ¥ 809.011 ¥ 45.386 ¥ 42.471 ¥
2022-01-18 0,000000000000 ¥ 1.151.904 ¥ 43.529 ¥ 45.386 ¥
2022-01-17 0,000000000000 ¥ 2.255.216 ¥ 44.944 ¥ 43.529 ¥
2022-01-16 0,000000000000 ¥ 3.847.596 ¥ 44.553 ¥ 44.944 ¥
2022-01-15 0,000000000000 ¥ 1.486.761 ¥ 44.243 ¥ 44.553 ¥
2022-01-14 0,000000000000 ¥ 1.495.257 ¥ 44.178 ¥ 44.243 ¥
2022-01-13 0,000000000000 ¥ 1.382.770 ¥ 44.663 ¥ 44.178 ¥
2022-01-12 0,000000000000 ¥ 1.836.950 ¥ 44.445 ¥ 44.663 ¥
2022-01-11 0,000000000000 ¥ 1.572.063 ¥ 43.823 ¥ 44.445 ¥
2022-01-10 0,000000000000 ¥ 1.247.643 ¥ 44.348 ¥ 43.823 ¥
2022-01-09 0,000000000000 ¥ 1.901.789 ¥ 43.581 ¥ 44.348 ¥
2022-01-08 0,000000000000 ¥ 2.689.779 ¥ 44.706 ¥ 43.581 ¥
2022-01-07 0,000000000000 ¥ 1.726.371 ¥ 46.407 ¥ 44.706 ¥
2022-01-06 0,000000000000 ¥ 3.493.372 ¥ 47.539 ¥ 46.407 ¥
2022-01-05 0,000000000000 ¥ 1.695.654 ¥ 49.155 ¥ 47.539 ¥
2022-01-04 0,000000000000 ¥ 1.440.162 ¥ 49.193 ¥ 49.155 ¥
2022-01-03 0,000000000000 ¥ 1.502.761 ¥ 49.294 ¥ 49.193 ¥
2022-01-02 0,000000000000 ¥ 1.809.501 ¥ 48.803 ¥ 49.294 ¥
2022-01-01 0,000000000000 ¥ 2.571.236 ¥ 47.286 ¥ 48.803 ¥
2021-12-31 0,000000000000 ¥ 2.131.478 ¥ 47.692 ¥ 47.286 ¥
2021-12-30 0,000000000000 ¥ 1.679.775 ¥ 47.116 ¥ 47.692 ¥
2021-12-29 0,000000000000 ¥ 2.116.012 ¥ 47.779 ¥ 47.116 ¥
2021-12-28 0,000000000000 ¥ 1.681.877 ¥ 50.065 ¥ 47.779 ¥
2021-12-27 0,000000000000 ¥ 2.126.182 ¥ 49.588 ¥ 50.065 ¥
2021-12-26 0,000000000000 ¥ 1.353.000 ¥ 49.550 ¥ 49.588 ¥
2021-12-25 0,000000000000 ¥ 1.689.495 ¥ 48.937 ¥ 49.550 ¥
2021-12-24 0,000000000000 ¥ 3.369.889 ¥ 49.507 ¥ 48.937 ¥
2021-12-23 0,000000000000 ¥ 1.355.851 ¥ 49.176 ¥ 49.507 ¥
2021-12-22 0,000000000000 ¥ 1.373.091 ¥ 48.618 ¥ 49.176 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur