Rank #N/A
367 kişi bunu beğendi
mixin  (XIN)
Mixin (XIN)
$511,83 2.4%
0,00934736 BTC 2.0%
367 kişi bunu beğendi
$489,42
24S Aralık
$513,85
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $33.513
Dolaşım Arzı ?
Toplam Arz 1.000.000
Bilgileri Göster
Bilgileri Gizle

Mixin KWD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-27 0,000000000000 KD 21.302 KD 148,40 KD N/A
2021-11-26 0,000000000000 KD 8.500,53 KD 165,94 KD 148,40 KD
2021-11-25 0,000000000000 KD 9.507,24 KD 160,19 KD 165,94 KD
2021-11-24 0,000000000000 KD 9.773,52 KD 161,85 KD 160,19 KD
2021-11-23 0,000000000000 KD 17.003,84 KD 158,13 KD 161,85 KD
2021-11-22 0,000000000000 KD 10.982,07 KD 163,61 KD 158,13 KD
2021-11-21 0,000000000000 KD 11.854,55 KD 159,35 KD 163,61 KD
2021-11-20 0,000000000000 KD 9.964,00 KD 155,90 KD 159,35 KD
2021-11-19 0,000000000000 KD 5.925,08 KD 147,76 KD 155,90 KD
2021-11-18 0,000000000000 KD 11.042,71 KD 157,45 KD 147,76 KD
2021-11-17 0,000000000000 KD 17.983,51 KD 155,14 KD 157,45 KD
2021-11-16 0,000000000000 KD 10.173,75 KD 165,80 KD 155,14 KD
2021-11-15 0,000000000000 KD 10.599,98 KD 170,71 KD 165,80 KD
2021-11-14 0,000000000000 KD 10.133,72 KD 171,69 KD 170,71 KD
2021-11-13 0,000000000000 KD 10.938,39 KD 163,58 KD 171,69 KD
2021-11-12 0,000000000000 KD 11.274,02 KD 166,86 KD 163,58 KD
2021-11-11 0,000000000000 KD 18.977,64 KD 163,99 KD 166,86 KD
2021-11-10 0,000000000000 KD 31.675 KD 170,31 KD 163,99 KD
2021-11-09 0,000000000000 KD 21.053 KD 180,31 KD 170,31 KD
2021-11-08 0,000000000000 KD 32.736 KD 178,66 KD 180,31 KD
2021-11-07 0,000000000000 KD 39.053 KD 152,72 KD 178,66 KD
2021-11-06 0,000000000000 KD 16.357,89 KD 137,76 KD 152,72 KD
2021-11-05 0,000000000000 KD 21.006 KD 137,58 KD 137,76 KD
2021-11-04 0,000000000000 KD 24.576 KD 121,36 KD 137,58 KD
2021-11-03 0,000000000000 KD 25.838 KD 119,72 KD 121,36 KD
2021-11-02 0,000000000000 KD 7.188,07 KD 117,07 KD 119,72 KD
2021-11-01 0,000000000000 KD 8.362,80 KD 115,77 KD 117,07 KD
2021-10-31 0,000000000000 KD 9.305,58 KD 113,78 KD 115,77 KD
2021-10-30 0,000000000000 KD 13.895,90 KD 117,58 KD 113,78 KD
2021-10-29 0,000000000000 KD 8.528,19 KD 117,09 KD 117,58 KD
2021-10-28 0,000000000000 KD 10.582,82 KD 112,35 KD 117,09 KD
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur