Rank #N/A
mixin  (XIN)
Mixin (XIN)
$302,94 1.3%
0,00800045 BTC -0.5%
400 kişi bunu beğendi
$293,67
24S Aralık
$307,97
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $7.478,80
Dolaşım Arzı ?
Toplam Arz 1.000.000
Bilgileri Göster
Bilgileri Gizle

Mixin LKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-29 0,000000000000 Rs 1.475.115 Rs 61.088 Rs N/A
2022-01-28 0,000000000000 Rs 470.325 Rs 60.083 Rs 61.088 Rs
2022-01-27 0,000000000000 Rs 2.863.154 Rs 59.389 Rs 60.083 Rs
2022-01-26 0,000000000000 Rs 1.149.375 Rs 59.084 Rs 59.389 Rs
2022-01-25 0,000000000000 Rs 6.258.595 Rs 57.060 Rs 59.084 Rs
2022-01-24 0,000000000000 Rs 568.642 Rs 61.008 Rs 57.060 Rs
2022-01-23 0,000000000000 Rs 4.468.246 Rs 58.094 Rs 61.008 Rs
2022-01-22 0,000000000000 Rs 4.453.513 Rs 69.723 Rs 58.094 Rs
2022-01-21 0,000000000000 Rs 1.338.643 Rs 73.801 Rs 69.723 Rs
2022-01-20 0,000000000000 Rs 1.256.479 Rs 75.365 Rs 73.801 Rs
2022-01-19 0,000000000000 Rs 1.430.181 Rs 80.233 Rs 75.365 Rs
2022-01-18 0,000000000000 Rs 2.035.843 Rs 76.933 Rs 80.233 Rs
2022-01-17 0,000000000000 Rs 4.000.869 Rs 79.733 Rs 76.933 Rs
2022-01-16 0,000000000000 Rs 6.831.180 Rs 79.101 Rs 79.733 Rs
2022-01-15 0,000000000000 Rs 2.639.657 Rs 78.551 Rs 79.101 Rs
2022-01-14 0,000000000000 Rs 2.659.377 Rs 78.572 Rs 78.551 Rs
2022-01-13 0,000000000000 Rs 2.445.668 Rs 78.994 Rs 78.572 Rs
2022-01-12 0,000000000000 Rs 3.230.896 Rs 78.171 Rs 78.994 Rs
2022-01-11 0,000000000000 Rs 2.765.894 Rs 77.103 Rs 78.171 Rs
2022-01-10 0,000000000000 Rs 2.178.270 Rs 77.427 Rs 77.103 Rs
2022-01-09 0,000000000000 Rs 3.321.543 Rs 76.115 Rs 77.427 Rs
2022-01-08 0,000000000000 Rs 4.723.437 Rs 78.506 Rs 76.115 Rs
2022-01-07 0,000000000000 Rs 3.009.800 Rs 80.906 Rs 78.506 Rs
2022-01-06 0,000000000000 Rs 6.079.088 Rs 82.726 Rs 80.906 Rs
2022-01-05 0,000000000000 Rs 2.960.317 Rs 85.816 Rs 82.726 Rs
2022-01-04 0,000000000000 Rs 2.533.995 Rs 86.557 Rs 85.816 Rs
2022-01-03 0,000000000000 Rs 2.648.349 Rs 86.871 Rs 86.557 Rs
2022-01-02 0,000000000000 Rs 3.189.933 Rs 86.033 Rs 86.871 Rs
2022-01-01 0,000000000000 Rs 4.532.782 Rs 83.359 Rs 86.033 Rs
2021-12-31 0,000000000000 Rs 3.759.518 Rs 84.120 Rs 83.359 Rs
2021-12-30 0,000000000000 Rs 2.963.510 Rs 83.123 Rs 84.120 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur