Rank #N/A
397 kişi bunu beğendi
mixin  (XIN)
Mixin (XIN)
$382,07 -2.1%
0,00902717 BTC 0.4%
397 kişi bunu beğendi
$377,99
24S Aralık
$394,22
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $11.208,96
Dolaşım Arzı ?
Toplam Arz 1.000.000
Bilgileri Göster
Bilgileri Gizle

Mixin LTC (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-17 0,000000000000 LTC 134,455 LTC 2,679547 LTC N/A
2022-01-16 0,000000000000 LTC 227,819 LTC 2,637990 LTC 2,679547 LTC
2022-01-15 0,000000000000 LTC 90,109 LTC 2,681461 LTC 2,637990 LTC
2022-01-14 0,000000000000 LTC 95,757 LTC 2,829178 LTC 2,681461 LTC
2022-01-13 0,000000000000 LTC 85,090 LTC 2,748379 LTC 2,829178 LTC
2022-01-12 0,000000000000 LTC 121,058 LTC 2,928975 LTC 2,748379 LTC
2022-01-11 0,000000000000 LTC 107,470 LTC 2,995881 LTC 2,928975 LTC
2022-01-10 0,000000000000 LTC 82,233 LTC 2,922977 LTC 2,995881 LTC
2022-01-09 0,000000000000 LTC 126,864 LTC 2,907155 LTC 2,922977 LTC
2022-01-08 0,000000000000 LTC 177,293 LTC 2,946714 LTC 2,907155 LTC
2022-01-07 0,000000000000 LTC 108,920 LTC 2,927866 LTC 2,946714 LTC
2022-01-06 0,000000000000 LTC 221,366 LTC 3,012427 LTC 2,927866 LTC
2022-01-05 0,000000000000 LTC 99,486 LTC 2,883993 LTC 3,012427 LTC
2022-01-04 0,000000000000 LTC 83,977 LTC 2,868493 LTC 2,883993 LTC
2022-01-03 0,000000000000 LTC 86,109 LTC 2,824534 LTC 2,868493 LTC
2022-01-02 0,000000000000 LTC 104,076 LTC 2,806951 LTC 2,824534 LTC
2022-01-01 0,000000000000 LTC 152,623 LTC 2,806783 LTC 2,806951 LTC
2021-12-31 0,000000000000 LTC 125,137 LTC 2,799960 LTC 2,806783 LTC
2021-12-30 0,000000000000 LTC 100,643 LTC 2,822939 LTC 2,799960 LTC
2021-12-29 0,000000000000 LTC 125,926 LTC 2,843358 LTC 2,822939 LTC
2021-12-28 0,000000000000 LTC 93,656 LTC 2,787889 LTC 2,843358 LTC
2021-12-27 0,000000000000 LTC 119,016 LTC 2,775781 LTC 2,787889 LTC
2021-12-26 0,000000000000 LTC 74,465 LTC 2,727099 LTC 2,775781 LTC
2021-12-25 0,000000000000 LTC 91,391 LTC 2,647209 LTC 2,727099 LTC
2021-12-24 0,000000000000 LTC 180,057 LTC 2,645208 LTC 2,647209 LTC
2021-12-23 0,000000000000 LTC 76,368 LTC 2,769853 LTC 2,645208 LTC
2021-12-22 0,000000000000 LTC 77,507 LTC 2,744305 LTC 2,769853 LTC
2021-12-21 0,000000000000 LTC 165,682 LTC 2,707331 LTC 2,744305 LTC
2021-12-20 0,000000000000 LTC 94,914 LTC 2,806492 LTC 2,707331 LTC
2021-12-19 0,000000000000 LTC 95,092 LTC 2,915635 LTC 2,806492 LTC
2021-12-18 0,000000000000 LTC 590,936 LTC 2,930212 LTC 2,915635 LTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur