Rank #N/A
326 kişi bunu beğendi
mixin  (XIN)
Mixin (XIN)
$345,51 3.3%
0,00886867 BTC -0.4%
326 kişi bunu beğendi
$322,59
24H Range
$344,77
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $8.022,41
Dolaşım Arzı ?
Total Supply 1.000.000
Show Info
Hide Info

Mixin MXN (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-27 0,000000000000 MX$ 191.380 MX$ 6.658,29 MX$ N/A
2021-07-26 0,000000000000 MX$ 81.249 MX$ 6.453,27 MX$ 6.658,29 MX$
2021-07-25 0,000000000000 MX$ 97.487 MX$ 6.463,94 MX$ 6.453,27 MX$
2021-07-24 0,000000000000 MX$ 26.329 MX$ 5.978,86 MX$ 6.463,94 MX$
2021-07-23 0,000000000000 MX$ 229.663 MX$ 5.972,32 MX$ 5.978,86 MX$
2021-07-22 0,000000000000 MX$ 62.942 MX$ 5.725,43 MX$ 5.972,32 MX$
2021-07-21 0,000000000000 MX$ 184.080 MX$ 5.527,04 MX$ 5.725,43 MX$
2021-07-20 0,000000000000 MX$ 88.670 MX$ 5.704,59 MX$ 5.527,04 MX$
2021-07-19 0,000000000000 MX$ 2.387,21 MX$ 5.737,11 MX$ 5.704,59 MX$
2021-07-18 0,000000000000 MX$ 4.121,95 MX$ 5.653,94 MX$ 5.737,11 MX$
2021-07-17 0,000000000000 MX$ 4.317,07 MX$ 5.819,04 MX$ 5.653,94 MX$
2021-07-16 0,000000000000 MX$ 72.347 MX$ 5.868,24 MX$ 5.819,04 MX$
2021-07-15 0,000000000000 MX$ 15.735,26 MX$ 5.898,17 MX$ 5.868,24 MX$
2021-07-14 0,000000000000 MX$ 10.082,41 MX$ 6.123,78 MX$ 5.898,17 MX$
2021-07-13 0,000000000000 MX$ 83.063 MX$ 6.054,02 MX$ 6.123,78 MX$
2021-07-12 0,000000000000 MX$ 3.032,18 MX$ 6.052,02 MX$ 6.054,02 MX$
2021-07-11 0,000000000000 MX$ 42.174 MX$ 6.394,72 MX$ 6.052,02 MX$
2021-07-10 0,000000000000 MX$ 33.894 MX$ 6.419,86 MX$ 6.394,72 MX$
2021-07-09 0,000000000000 MX$ 10.834,89 MX$ 6.047,94 MX$ 6.419,86 MX$
2021-07-08 0,000000000000 MX$ 1.302,20 MX$ 6.510,98 MX$ 6.047,94 MX$
2021-07-07 0,000000000000 MX$ 58.420 MX$ 6.298,82 MX$ 6.510,98 MX$
2021-07-06 0,000000000000 MX$ 134.329 MX$ 6.099,81 MX$ 6.298,82 MX$
2021-07-05 0,000000000000 MX$ 141.284 MX$ 6.401,70 MX$ 6.099,81 MX$
2021-07-04 0,000000000000 MX$ 3.740,15 MX$ 6.229,04 MX$ 6.401,70 MX$
2021-07-03 0,000000000000 MX$ 18.522,69 MX$ 6.029,83 MX$ 6.229,04 MX$
2021-07-02 0,000000000000 MX$ 14.911,77 MX$ 5.853,00 MX$ 6.029,83 MX$
2021-07-01 0,000000000000 MX$ 85.329 MX$ 5.981,15 MX$ 5.853,00 MX$
2021-06-30 0,000000000000 MX$ 362.988 MX$ 6.058,46 MX$ 5.981,15 MX$
2021-06-29 0,000000000000 MX$ 253.816 MX$ 5.818,06 MX$ 6.058,46 MX$
2021-06-28 0,000000000000 MX$ 173.611 MX$ 6.107,48 MX$ 5.818,06 MX$
2021-06-27 0,000000000000 MX$ 60.042 MX$ 5.865,28 MX$ 6.107,48 MX$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur