Rank #N/A
367 kişi bunu beğendi
mixin  (XIN)
Mixin (XIN)
$539,09 0.7%
0,00944795 BTC 0.5%
367 kişi bunu beğendi
$526,05
24S Aralık
$553,99
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $20.470,68
Dolaşım Arzı ?
Toplam Arz 1.000.000
Bilgileri Göster
Bilgileri Gizle

Mixin SEK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-01 0,000000000000 kr 283.877 kr 4.922,63 kr N/A
2021-11-30 0,000000000000 kr 410.795 kr 4.916,14 kr 4.922,63 kr
2021-11-29 0,000000000000 kr 309.618 kr 4.730,07 kr 4.916,14 kr
2021-11-28 0,000000000000 kr 277.680 kr 4.662,83 kr 4.730,07 kr
2021-11-27 0,000000000000 kr 644.345 kr 4.488,98 kr 4.662,83 kr
2021-11-26 0,000000000000 kr 255.913 kr 4.995,80 kr 4.488,98 kr
2021-11-25 0,000000000000 kr 286.371 kr 4.825,04 kr 4.995,80 kr
2021-11-24 0,000000000000 kr 291.902 kr 4.834,01 kr 4.825,04 kr
2021-11-23 0,000000000000 kr 505.450 kr 4.700,50 kr 4.834,01 kr
2021-11-22 0,000000000000 kr 324.980 kr 4.841,41 kr 4.700,50 kr
2021-11-21 0,000000000000 kr 350.780 kr 4.715,19 kr 4.841,41 kr
2021-11-20 0,000000000000 kr 294.838 kr 4.613,10 kr 4.715,19 kr
2021-11-19 0,000000000000 kr 173.688 kr 4.331,35 kr 4.613,10 kr
2021-11-18 0,000000000000 kr 323.517 kr 4.612,84 kr 4.331,35 kr
2021-11-17 0,000000000000 kr 529.205 kr 4.565,29 kr 4.612,84 kr
2021-11-16 0,000000000000 kr 296.555 kr 4.832,89 kr 4.565,29 kr
2021-11-15 0,000000000000 kr 307.188 kr 4.947,27 kr 4.832,89 kr
2021-11-14 0,000000000000 kr 293.400 kr 4.970,99 kr 4.947,27 kr
2021-11-13 0,000000000000 kr 316.697 kr 4.736,08 kr 4.970,99 kr
2021-11-12 0,000000000000 kr 325.138 kr 4.812,06 kr 4.736,08 kr
2021-11-11 0,000000000000 kr 547.473 kr 4.730,92 kr 4.812,06 kr
2021-11-10 0,000000000000 kr 900.156 kr 4.839,94 kr 4.730,92 kr
2021-11-09 0,000000000000 kr 598.434 kr 5.125,44 kr 4.839,94 kr
2021-11-08 0,000000000000 kr 928.865 kr 5.069,36 kr 5.125,44 kr
2021-11-07 0,000000000000 kr 1.136.704 kr 4.445,28 kr 5.069,36 kr
2021-11-06 0,000000000000 kr 476.130 kr 4.009,88 kr 4.445,28 kr
2021-11-05 0,000000000000 kr 597.738 kr 3.914,95 kr 4.009,88 kr
2021-11-04 0,000000000000 kr 694.916 kr 3.431,58 kr 3.914,95 kr
2021-11-03 0,000000000000 kr 734.132 kr 3.401,60 kr 3.431,58 kr
2021-11-02 0,000000000000 kr 202.934 kr 3.305,07 kr 3.401,60 kr
2021-11-01 0,000000000000 kr 238.331 kr 3.299,36 kr 3.305,07 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur