Rank #N/A
372 kişi bunu beğendi
mixin  (XIN)
Mixin (XIN)
$445,66 -2.9%
0,00916221 BTC -1.1%
372 kişi bunu beğendi
$426,33
24S Aralık
$461,63
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $6.612,57
Dolaşım Arzı ?
Toplam Arz 1.000.000
Bilgileri Göster
Bilgileri Gizle

Mixin TRY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-06 0,000000000000 ₺ 89.041 ₺ 6.081,16 ₺ N/A
2021-12-05 0,000000000000 ₺ 1.815.099 ₺ 6.132,13 ₺ 6.081,16 ₺
2021-12-04 0,000000000000 ₺ 165.586 ₺ 7.007,58 ₺ 6.132,13 ₺
2021-12-03 0,000000000000 ₺ 26.793 ₺ 7.147,95 ₺ 7.007,58 ₺
2021-12-02 0,000000000000 ₺ 236.058 ₺ 7.011,05 ₺ 7.147,95 ₺
2021-12-01 0,000000000000 ₺ 424.727 ₺ 7.365,07 ₺ 7.011,05 ₺
2021-11-30 0,000000000000 ₺ 576.155 ₺ 6.895,06 ₺ 7.365,07 ₺
2021-11-29 0,000000000000 ₺ 418.682 ₺ 6.396,26 ₺ 6.895,06 ₺
2021-11-28 0,000000000000 ₺ 376.740 ₺ 6.326,25 ₺ 6.396,26 ₺
2021-11-27 0,000000000000 ₺ 874.209 ₺ 6.090,38 ₺ 6.326,25 ₺
2021-11-26 0,000000000000 ₺ 337.507 ₺ 6.588,63 ₺ 6.090,38 ₺
2021-11-25 0,000000000000 ₺ 374.149 ₺ 6.304,00 ₺ 6.588,63 ₺
2021-11-24 0,000000000000 ₺ 414.131 ₺ 6.858,17 ₺ 6.304,00 ₺
2021-11-23 0,000000000000 ₺ 641.272 ₺ 5.963,60 ₺ 6.858,17 ₺
2021-11-22 0,000000000000 ₺ 404.780 ₺ 6.030,23 ₺ 5.963,60 ₺
2021-11-21 0,000000000000 ₺ 439.853 ₺ 5.912,49 ₺ 6.030,23 ₺
2021-11-20 0,000000000000 ₺ 369.706 ₺ 5.784,49 ₺ 5.912,49 ₺
2021-11-19 0,000000000000 ₺ 216.834 ₺ 5.407,31 ₺ 5.784,49 ₺
2021-11-18 0,000000000000 ₺ 392.995 ₺ 5.603,50 ₺ 5.407,31 ₺
2021-11-17 0,000000000000 ₺ 615.403 ₺ 5.308,88 ₺ 5.603,50 ₺
2021-11-16 0,000000000000 ₺ 338.856 ₺ 5.522,25 ₺ 5.308,88 ₺
2021-11-15 0,000000000000 ₺ 351.724 ₺ 5.664,52 ₺ 5.522,25 ₺
2021-11-14 0,000000000000 ₺ 334.612 ₺ 5.669,24 ₺ 5.664,52 ₺
2021-11-13 0,000000000000 ₺ 361.182 ₺ 5.401,33 ₺ 5.669,24 ₺
2021-11-12 0,000000000000 ₺ 370.395 ₺ 5.481,87 ₺ 5.401,33 ₺
2021-11-11 0,000000000000 ₺ 619.214 ₺ 5.350,86 ₺ 5.481,87 ₺
2021-11-10 0,000000000000 ₺ 1.021.745 ₺ 5.493,69 ₺ 5.350,86 ₺
2021-11-09 0,000000000000 ₺ 676.416 ₺ 5.793,34 ₺ 5.493,69 ₺
2021-11-08 0,000000000000 ₺ 1.052.733 ₺ 5.745,38 ₺ 5.793,34 ₺
2021-11-07 0,000000000000 ₺ 1.253.372 ₺ 4.901,53 ₺ 5.745,38 ₺
2021-11-06 0,000000000000 ₺ 524.999 ₺ 4.421,44 ₺ 4.901,53 ₺
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur