mixin  (XIN)
Mixin (XIN)
$136,05 0.7%
0,01242352 BTC 0.7%
165 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$1.047.860
24s Düşük / 24s Yüksek
$134,00 / $138,38
Dolaşım Arzı
? / 1.000.000
XIN
USD

Mixin TWD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-21 0,00000000 NT$ 25.113.187 NT$ 3.951,62 NT$ N/A
2020-09-20 0,00000000 NT$ 23.603.474 NT$ 3.881,10 NT$ 3.951,62 NT$
2020-09-19 0,00000000 NT$ 39.083.373 NT$ 4.027,62 NT$ 3.881,10 NT$
2020-09-18 0,00000000 NT$ 34.901.890 NT$ 3.872,81 NT$ 4.027,62 NT$
2020-09-17 0,00000000 NT$ 36.244.303 NT$ 3.838,62 NT$ 3.872,81 NT$
2020-09-16 0,00000000 NT$ 39.347.023 NT$ 3.930,75 NT$ 3.838,62 NT$
2020-09-15 0,00000000 NT$ 39.939.211 NT$ 3.985,48 NT$ 3.930,75 NT$
2020-09-14 0,00000000 NT$ 41.188.601 NT$ 4.061,87 NT$ 3.985,48 NT$
2020-09-13 0,00000000 NT$ 28.823.904 NT$ 4.400,37 NT$ 4.061,87 NT$
2020-09-12 0,00000000 NT$ 49.025.347 NT$ 4.498,93 NT$ 4.400,37 NT$
2020-09-11 0,00000000 NT$ 38.708.556 NT$ 4.693,37 NT$ 4.498,93 NT$
2020-09-10 0,00000000 NT$ 38.359.614 NT$ 4.865,44 NT$ 4.693,37 NT$
2020-09-09 0,00000000 NT$ 37.953.745 NT$ 4.601,51 NT$ 4.865,44 NT$
2020-09-08 0,00000000 NT$ 41.532.084 NT$ 4.661,70 NT$ 4.601,51 NT$
2020-09-07 0,00000000 NT$ 28.559.115 NT$ 4.689,71 NT$ 4.661,70 NT$
2020-09-06 0,00000000 NT$ 39.408.229 NT$ 4.631,40 NT$ 4.689,71 NT$
2020-09-05 0,00000000 NT$ 51.146.179 NT$ 4.825,32 NT$ 4.631,40 NT$
2020-09-04 0,00000000 NT$ 49.448.424 NT$ 4.743,76 NT$ 4.825,32 NT$
2020-09-03 0,00000000 NT$ 51.725.202 NT$ 5.184,31 NT$ 4.743,76 NT$
2020-09-02 0,00000000 NT$ 61.927.669 NT$ 5.175,93 NT$ 5.184,31 NT$
2020-09-01 0,00000000 NT$ 43.900.319 NT$ 5.140,62 NT$ 5.175,93 NT$
2020-08-31 0,00000000 NT$ 50.018.237 NT$ 5.196,71 NT$ 5.140,62 NT$
2020-08-30 0,00000000 NT$ 38.262.734 NT$ 5.301,49 NT$ 5.196,71 NT$
2020-08-29 0,00000000 NT$ 44.570.856 NT$ 5.229,88 NT$ 5.301,49 NT$
2020-08-28 0,00000000 NT$ 39.873.279 NT$ 5.107,61 NT$ 5.229,88 NT$
2020-08-27 0,00000000 NT$ 52.352.417 NT$ 5.057,38 NT$ 5.107,61 NT$
2020-08-26 0,00000000 NT$ 47.509.739 NT$ 5.063,55 NT$ 5.057,38 NT$
2020-08-25 0,00000000 NT$ 39.416.335 NT$ 5.224,75 NT$ 5.063,55 NT$
2020-08-24 0,00000000 NT$ 42.184.363 NT$ 5.191,76 NT$ 5.224,75 NT$
2020-08-23 0,00000000 NT$ 40.899.644 NT$ 5.064,69 NT$ 5.191,76 NT$
2020-08-22 0,00000000 NT$ 45.335.876 NT$ 5.041,32 NT$ 5.064,69 NT$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko