Rank #N/A
397 kişi bunu beğendi
mixin  (XIN)
Mixin (XIN)
$391,18 0.3%
0,00911789 BTC 0.7%
397 kişi bunu beğendi
$383,17
24S Aralık
$394,22
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $20.627,14
Dolaşım Arzı ?
Toplam Arz 1.000.000
Bilgileri Göster
Bilgileri Gizle

Mixin XDR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-17 0,000000000000 XDR 14.026,63 XDR 279,54 XDR N/A
2022-01-16 0,000000000000 XDR 23.949 XDR 277,32 XDR 279,54 XDR
2022-01-15 0,000000000000 XDR 9.272,83 XDR 275,94 XDR 277,32 XDR
2022-01-14 0,000000000000 XDR 9.309,77 XDR 275,06 XDR 275,94 XDR
2022-01-13 0,000000000000 XDR 8.585,73 XDR 277,32 XDR 275,06 XDR
2022-01-12 0,000000000000 XDR 11.359,10 XDR 274,83 XDR 277,32 XDR
2022-01-11 0,000000000000 XDR 9.708,89 XDR 270,65 XDR 274,83 XDR
2022-01-10 0,000000000000 XDR 7.679,17 XDR 272,96 XDR 270,65 XDR
2022-01-09 0,000000000000 XDR 11.738,85 XDR 269,00 XDR 272,96 XDR
2022-01-08 0,000000000000 XDR 16.614,37 XDR 276,14 XDR 269,00 XDR
2022-01-07 0,000000000000 XDR 10.638,28 XDR 285,97 XDR 276,14 XDR
2022-01-06 0,000000000000 XDR 21.436 XDR 291,70 XDR 285,97 XDR
2022-01-05 0,000000000000 XDR 10.433,26 XDR 302,45 XDR 291,70 XDR
2022-01-04 0,000000000000 XDR 8.888,38 XDR 303,61 XDR 302,45 XDR
2022-01-03 0,000000000000 XDR 9.308,23 XDR 305,33 XDR 303,61 XDR
2022-01-02 0,000000000000 XDR 11.211,76 XDR 302,38 XDR 305,33 XDR
2022-01-01 0,000000000000 XDR 15.933,70 XDR 293,03 XDR 302,38 XDR
2021-12-31 0,000000000000 XDR 13.185,61 XDR 295,03 XDR 293,03 XDR
2021-12-30 0,000000000000 XDR 10.434,08 XDR 292,67 XDR 295,03 XDR
2021-12-29 0,000000000000 XDR 13.145,00 XDR 296,81 XDR 292,67 XDR
2021-12-28 0,000000000000 XDR 10.447,55 XDR 311,00 XDR 296,81 XDR
2021-12-27 0,000000000000 XDR 13.262,12 XDR 309,31 XDR 311,00 XDR
2021-12-26 0,000000000000 XDR 8.433,97 XDR 308,87 XDR 309,31 XDR
2021-12-25 0,000000000000 XDR 10.541,17 XDR 305,33 XDR 308,87 XDR
2021-12-24 0,000000000000 XDR 20.979 XDR 308,20 XDR 305,33 XDR
2021-12-23 0,000000000000 XDR 8.482,83 XDR 307,67 XDR 308,20 XDR
2021-12-22 0,000000000000 XDR 8.587,45 XDR 304,06 XDR 307,67 XDR
2021-12-21 0,000000000000 XDR 18.184,72 XDR 297,15 XDR 304,06 XDR
2021-12-20 0,000000000000 XDR 10.460,91 XDR 309,31 XDR 297,15 XDR
2021-12-19 0,000000000000 XDR 10.125,46 XDR 310,46 XDR 309,31 XDR
2021-12-18 0,000000000000 XDR 60.921 XDR 302,08 XDR 310,46 XDR
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur