moac  (MOAC)
MOAC (MOAC)
$0,143850 -0.0%
0,00001236 BTC 2.2%
191 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$56.380
24s Düşük / 24s Yüksek
$0,142810 / $0,149148
Dolaşım Arzı
? / 151.044.704
MOAC
USD

MOAC INR (Geçmiş Verileri)

Tarih Kapat
2020-08-11 11,07 ₹ N/A
2020-08-10 10,88 ₹ 11,07 ₹
2020-08-09 10,49 ₹ 10,88 ₹
2020-08-08 11,27 ₹ 10,49 ₹
2020-08-07 11,57 ₹ 11,27 ₹
2020-08-06 8,47 ₹ 11,57 ₹
2020-08-05 7,86 ₹ 8,47 ₹
2020-08-04 7,13 ₹ 7,86 ₹
2020-08-03 7,05 ₹ 7,13 ₹
2020-08-02 7,03 ₹ 7,05 ₹
2020-08-01 7,32 ₹ 7,03 ₹
2020-07-31 7,13 ₹ 7,32 ₹
2020-07-30 6,89 ₹ 7,13 ₹
2020-07-29 6,99 ₹ 6,89 ₹
2020-07-28 7,05 ₹ 6,99 ₹
2020-07-27 7,05 ₹ 7,05 ₹
2020-07-26 6,95 ₹ 7,05 ₹
2020-07-25 6,88 ₹ 6,95 ₹
2020-07-24 7,00 ₹ 6,88 ₹
2020-07-23 6,82 ₹ 7,00 ₹
2020-07-22 6,61 ₹ 6,82 ₹
2020-07-21 6,70 ₹ 6,61 ₹
2020-07-20 6,99 ₹ 6,70 ₹
2020-07-19 6,80 ₹ 6,99 ₹
2020-07-18 6,92 ₹ 6,80 ₹
2020-07-17 7,06 ₹ 6,92 ₹
2020-07-16 6,98 ₹ 7,06 ₹
2020-07-15 7,35 ₹ 6,98 ₹
2020-07-14 6,94 ₹ 7,35 ₹
2020-07-13 6,94 ₹ 6,94 ₹
2020-07-12 7,10 ₹ 6,94 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko