moac  (MOAC)
MOAC (MOAC)
$0,08141430 2.4%
0,00000667 BTC 2.4%
190 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$20.738
24s Düşük / 24s Yüksek
$0,07805105 / $0,08419955
Dolaşım Arzı
? / 151.044.704
MOAC
USD

MOAC MYR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-21 0,00000000 RM 81.664 RM 0,325278 RM N/A
2020-10-20 0,00000000 RM 87.920 RM 0,335090 RM 0,325278 RM
2020-10-19 0,00000000 RM 83.788 RM 0,326794 RM 0,335090 RM
2020-10-18 0,00000000 RM 89.472 RM 0,328252 RM 0,326794 RM
2020-10-17 0,00000000 RM 85.600 RM 0,322098 RM 0,328252 RM
2020-10-16 0,00000000 RM 87.071 RM 0,346578 RM 0,322098 RM
2020-10-15 0,00000000 RM 80.667 RM 0,354201 RM 0,346578 RM
2020-10-14 0,00000000 RM 87.720 RM 0,353852 RM 0,354201 RM
2020-10-13 0,00000000 RM 96.328 RM 0,370450 RM 0,353852 RM
2020-10-12 0,00000000 RM 87.408 RM 0,355149 RM 0,370450 RM
2020-10-11 0,00000000 RM 90.319 RM 0,371109 RM 0,355149 RM
2020-10-10 0,00000000 RM 107.934 RM 0,381078 RM 0,371109 RM
2020-10-09 0,00000000 RM 84.606 RM 0,348421 RM 0,381078 RM
2020-10-08 0,00000000 RM 95.760 RM 0,351582 RM 0,348421 RM
2020-10-07 0,00000000 RM 89.773 RM 0,366893 RM 0,351582 RM
2020-10-06 0,00000000 RM 80.367 RM 0,357691 RM 0,366893 RM
2020-10-05 0,00000000 RM 90.680 RM 0,350848 RM 0,357691 RM
2020-10-04 0,00000000 RM 87.519 RM 0,360405 RM 0,350848 RM
2020-10-03 0,00000000 RM 97.746 RM 0,356848 RM 0,360405 RM
2020-10-02 0,00000000 RM 94.091 RM 0,366936 RM 0,356848 RM
2020-10-01 0,00000000 RM 93.110 RM 0,375921 RM 0,366936 RM
2020-09-30 0,00000000 RM 93.464 RM 0,378595 RM 0,375921 RM
2020-09-29 0,00000000 RM 93.315 RM 0,378638 RM 0,378595 RM
2020-09-28 0,00000000 RM 94.778 RM 0,387457 RM 0,378638 RM
2020-09-27 0,00000000 RM 94.340 RM 0,399033 RM 0,387457 RM
2020-09-26 0,00000000 RM 97.426 RM 0,394745 RM 0,399033 RM
2020-09-25 0,00000000 RM 96.920 RM 0,400405 RM 0,394745 RM
2020-09-24 0,00000000 RM 131.618 RM 0,399760 RM 0,400405 RM
2020-09-23 0,00000000 RM 92.507 RM 0,388550 RM 0,399760 RM
2020-09-22 0,00000000 RM 97.841 RM 0,397951 RM 0,388550 RM
2020-09-21 0,00000000 RM 93.829 RM 0,405544 RM 0,397951 RM
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko