Rank #2190
1.146 kişi bunu beğendi
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,006094258831 -1.5%
0,00000011 BTC 0.0%
1.146 kişi bunu beğendi
$0,006140121042
24S Aralık
$0,006853465660
Piyasa Değeri $1.462.017
24 Saatlik Ticaret Hacmi $2.727,86
Dolaşım Arzı 239.900.784
Toplam Arz 1.000.000.000.000.000
Bilgileri Göster
Bilgileri Gizle

MonetaryUnit BCH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-03 2.658 BCH 1,336990 BCH 0,00001107 BCH N/A
2021-12-02 2.885 BCH 6,133094 BCH 0,00001202 BCH 0,00001107 BCH
2021-12-01 3.109 BCH 2,494464 BCH 0,00001299 BCH 0,00001202 BCH
2021-11-30 2.891 BCH 19,779558 BCH 0,00001207 BCH 0,00001299 BCH
2021-11-29 3.141 BCH 6,915259 BCH 0,00001315 BCH 0,00001207 BCH
2021-11-28 3.259 BCH 7,110071 BCH 0,00001361 BCH 0,00001315 BCH
2021-11-27 2.766 BCH 6,654684 BCH 0,00001158 BCH 0,00001361 BCH
2021-11-26 2.734 BCH 0,60554711 BCH 0,00001146 BCH 0,00001158 BCH
2021-11-25 2.671 BCH 16,726084 BCH 0,00001117 BCH 0,00001146 BCH
2021-11-24 2.880 BCH 9,053444 BCH 0,00001205 BCH 0,00001117 BCH
2021-11-23 2.658 BCH 103,249 BCH 0,00001314 BCH 0,00001205 BCH
2021-11-22 1.948 BCH 8,035092 BCH 0,00000815 BCH 0,00001314 BCH
2021-11-21 2.211 BCH 10,659780 BCH 0,00000922 BCH 0,00000815 BCH
2021-11-20 2.413 BCH 7,793584 BCH 0,00001011 BCH 0,00000922 BCH
2021-11-19 2.209 BCH 64,816 BCH 0,00000926 BCH 0,00001011 BCH
2021-11-18 2.929 BCH 87,964 BCH 0,00001221 BCH 0,00000926 BCH
2021-11-17 2.387 BCH 1,697481 BCH 0,00001001 BCH 0,00001221 BCH
2021-11-16 2.277 BCH 5,014057 BCH 0,00000958 BCH 0,00001001 BCH
2021-11-15 2.301 BCH 11,579705 BCH 0,00000966 BCH 0,00000958 BCH
2021-11-14 2.533 BCH 5,073469 BCH 0,00001064 BCH 0,00000966 BCH
2021-11-13 2.744 BCH 3,971965 BCH 0,00001153 BCH 0,00001064 BCH
2021-11-12 2.747 BCH 4,909288 BCH 0,00001155 BCH 0,00001153 BCH
2021-11-11 2.781 BCH 9,949977 BCH 0,00001171 BCH 0,00001155 BCH
2021-11-10 2.213 BCH 2,052734 BCH 0,00000935 BCH 0,00001171 BCH
2021-11-09 2.991 BCH 3,675523 BCH 0,00001265 BCH 0,00000935 BCH
2021-11-08 2.746 BCH 1,128349 BCH 0,00001156 BCH 0,00001265 BCH
2021-11-07 2.733 BCH 0,82799830 BCH 0,00001150 BCH 0,00001156 BCH
2021-11-06 2.823 BCH 0,57727262 BCH 0,00001227 BCH 0,00001150 BCH
2021-11-05 2.446 BCH 3,172632 BCH 0,00001336 BCH 0,00001227 BCH
2021-11-04 2.444 BCH 3,930110 BCH 0,00001030 BCH 0,00001336 BCH
2021-11-03 2.992 BCH 4,137831 BCH 0,00001051 BCH 0,00001030 BCH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur