Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00613060 1.5%
0,00000065 BTC 1.6%
827 kişi bunu beğendi
Piyasa Değeri
$1.173.835
24 Saatlik Ticaret Hacmi
$5.301,01
24s Düşük / 24s Yüksek
$0,00555708 / $0,00637569
Dolaşım Arzı
191.471.374 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit HUF (Geçmiş Verileri)

Tarih Kapat
2020-05-28 1,87 Ft N/A
2020-05-27 1,82 Ft 1,87 Ft
2020-05-26 1,89 Ft 1,82 Ft
2020-05-25 1,96 Ft 1,89 Ft
2020-05-24 1,70 Ft 1,96 Ft
2020-05-23 1,55 Ft 1,70 Ft
2020-05-22 1,55 Ft 1,55 Ft
2020-05-21 1,73 Ft 1,55 Ft
2020-05-20 1,56 Ft 1,73 Ft
2020-05-19 1,47 Ft 1,56 Ft
2020-05-18 1,40 Ft 1,47 Ft
2020-05-17 1,32 Ft 1,40 Ft
2020-05-16 1,38 Ft 1,32 Ft
2020-05-15 1,40 Ft 1,38 Ft
2020-05-14 1,34 Ft 1,40 Ft
2020-05-13 1,32 Ft 1,34 Ft
2020-05-12 1,42 Ft 1,32 Ft
2020-05-11 1,21 Ft 1,42 Ft
2020-05-10 1,50 Ft 1,21 Ft
2020-05-09 1,27 Ft 1,50 Ft
2020-05-08 1,16 Ft 1,27 Ft
2020-05-07 1,07 Ft 1,16 Ft
2020-05-06 1,10 Ft 1,07 Ft
2020-05-05 1,07 Ft 1,10 Ft
2020-05-04 1,12 Ft 1,07 Ft
2020-05-03 1,01 Ft 1,12 Ft
2020-05-02 0,968253 Ft 1,01 Ft
2020-05-01 0,943661 Ft 0,968253 Ft
2020-04-30 0,997033 Ft 0,943661 Ft
2020-04-29 0,946571 Ft 0,997033 Ft
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko