Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00590367 0.7%
0,00000062 BTC -3.1%
827 kişi bunu beğendi
Piyasa Değeri
$1.130.243
24 Saatlik Ticaret Hacmi
$5.556,38
24s Düşük / 24s Yüksek
$0,00555708 / $0,00640026
Dolaşım Arzı
191.447.506 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit LKR (Geçmiş Verileri)

Tarih Kapat
2020-05-28 1,10 Rs N/A
2020-05-27 1,07 Rs 1,10 Rs
2020-05-26 1,09 Rs 1,07 Rs
2020-05-25 1,13 Rs 1,09 Rs
2020-05-24 0,993439 Rs 1,13 Rs
2020-05-23 0,905649 Rs 0,993439 Rs
2020-05-22 0,906817 Rs 0,905649 Rs
2020-05-21 1,02 Rs 0,906817 Rs
2020-05-20 0,914674 Rs 1,02 Rs
2020-05-19 0,851119 Rs 0,914674 Rs
2020-05-18 0,804897 Rs 0,851119 Rs
2020-05-17 0,756396 Rs 0,804897 Rs
2020-05-16 0,793072 Rs 0,756396 Rs
2020-05-15 0,805782 Rs 0,793072 Rs
2020-05-14 0,773380 Rs 0,805782 Rs
2020-05-13 0,768195 Rs 0,773380 Rs
2020-05-12 0,824468 Rs 0,768195 Rs
2020-05-11 0,702300 Rs 0,824468 Rs
2020-05-10 0,865622 Rs 0,702300 Rs
2020-05-09 0,733170 Rs 0,865622 Rs
2020-05-08 0,670491 Rs 0,733170 Rs
2020-05-07 0,624771 Rs 0,670491 Rs
2020-05-06 0,645026 Rs 0,624771 Rs
2020-05-05 0,622236 Rs 0,645026 Rs
2020-05-04 0,656427 Rs 0,622236 Rs
2020-05-03 0,598222 Rs 0,656427 Rs
2020-05-02 0,572959 Rs 0,598222 Rs
2020-05-01 0,561691 Rs 0,572959 Rs
2020-04-30 0,587738 Rs 0,561691 Rs
2020-04-29 0,551061 Rs 0,587738 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko