Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00586197 -1.1%
0,00000064 BTC -4.5%
826 kişi bunu beğendi
Piyasa Değeri
$1.121.789
24 Saatlik Ticaret Hacmi
$1.022,88
24s Düşük / 24s Yüksek
$0,00575714 / $0,00620941
Dolaşım Arzı
191.367.190 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit LTC (Geçmiş Verileri)

Tarih Kapat
2020-05-27 0,00013586 LTC N/A
2020-05-26 0,00013658 LTC 0,00013586 LTC
2020-05-25 0,00014499 LTC 0,00013658 LTC
2020-05-24 0,00012139 LTC 0,00014499 LTC
2020-05-23 0,00011030 LTC 0,00012139 LTC
2020-05-22 0,00011456 LTC 0,00011030 LTC
2020-05-21 0,00012255 LTC 0,00011456 LTC
2020-05-20 0,00010682 LTC 0,00012255 LTC
2020-05-19 0,00010084 LTC 0,00010682 LTC
2020-05-18 0,00009755 LTC 0,00010084 LTC
2020-05-17 0,00009324 LTC 0,00009755 LTC
2020-05-16 0,00009815 LTC 0,00009324 LTC
2020-05-15 0,00009791 LTC 0,00009815 LTC
2020-05-14 0,00009490 LTC 0,00009791 LTC
2020-05-13 0,00009605 LTC 0,00009490 LTC
2020-05-12 0,00010555 LTC 0,00009605 LTC
2020-05-11 0,00008944 LTC 0,00010555 LTC
2020-05-10 0,00010012 LTC 0,00008944 LTC
2020-05-09 0,00008233 LTC 0,00010012 LTC
2020-05-08 0,00007583 LTC 0,00008233 LTC
2020-05-07 0,00007257 LTC 0,00007583 LTC
2020-05-06 0,00007345 LTC 0,00007257 LTC
2020-05-05 0,00006986 LTC 0,00007345 LTC
2020-05-04 0,00007214 LTC 0,00006986 LTC
2020-05-03 0,00006378 LTC 0,00007214 LTC
2020-05-02 0,00006400 LTC 0,00006378 LTC
2020-05-01 0,00006340 LTC 0,00006400 LTC
2020-04-30 0,00006295 LTC 0,00006340 LTC
2020-04-29 0,00006279 LTC 0,00006295 LTC
2020-04-28 0,00006290 LTC 0,00006279 LTC
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko