Rank #2196
1.146 kişi bunu beğendi
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,006045818351 -2.8%
0,00000011 BTC 0.0%
1.146 kişi bunu beğendi
$0,006076121049
24S Aralık
$0,006853465660
Piyasa Değeri $1.450.411
24 Saatlik Ticaret Hacmi $3.238,21
Dolaşım Arzı 239.903.196
Toplam Arz 1.000.000.000.000.000
Bilgileri Göster
Bilgileri Gizle

MonetaryUnit NGN (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-03 614.029.624 ₦ 308.591 ₦ 2,56 ₦ N/A
2021-12-02 675.226.221 ₦ 1.437.761 ₦ 2,82 ₦ 2,56 ₦
2021-12-01 729.100.396 ₦ 583.410 ₦ 3,04 ₦ 2,82 ₦
2021-11-30 686.867.923 ₦ 4.686.973 ₦ 2,86 ₦ 3,04 ₦
2021-11-29 733.624.961 ₦ 1.609.933 ₦ 3,06 ₦ 2,86 ₦
2021-11-28 751.778.707 ₦ 1.633.345 ₦ 3,13 ₦ 3,06 ₦
2021-11-27 634.365.527 ₦ 1.517.227 ₦ 2,64 ₦ 3,13 ₦
2021-11-26 700.343.610 ₦ 153.688 ₦ 2,91 ₦ 2,64 ₦
2021-11-25 673.970.570 ₦ 4.220.493 ₦ 2,82 ₦ 2,91 ₦
2021-11-24 677.779.088 ₦ 2.130.668 ₦ 2,84 ₦ 2,82 ₦
2021-11-23 611.712.038 ₦ 23.761.474 ₦ 3,02 ₦ 2,84 ₦
2021-11-22 466.373.930 ₦ 1.920.695 ₦ 1,95 ₦ 3,02 ₦
2021-11-21 527.771.146 ₦ 2.563.176 ₦ 2,22 ₦ 1,95 ₦
2021-11-20 571.566.158 ₦ 1.840.697 ₦ 2,39 ₦ 2,22 ₦
2021-11-19 501.157.445 ₦ 14.706.104 ₦ 2,10 ₦ 2,39 ₦
2021-11-18 710.730.455 ₦ 21.553.202 ₦ 2,99 ₦ 2,10 ₦
2021-11-17 594.375.015 ₦ 422.038 ₦ 2,49 ₦ 2,99 ₦
2021-11-16 630.349.963 ₦ 1.383.698 ₦ 2,64 ₦ 2,49 ₦
2021-11-15 640.050.002 ₦ 3.220.407 ₦ 2,69 ₦ 2,64 ₦
2021-11-14 693.823.721 ₦ 1.389.686 ₦ 2,91 ₦ 2,69 ₦
2021-11-13 753.720.493 ₦ 1.091.136 ₦ 3,17 ₦ 2,91 ₦
2021-11-12 764.861.756 ₦ 1.362.859 ₦ 3,21 ₦ 3,17 ₦
2021-11-11 759.464.302 ₦ 2.719.159 ₦ 3,20 ₦ 3,21 ₦
2021-11-10 658.685.135 ₦ 607.364 ₦ 2,77 ₦ 3,20 ₦
2021-11-09 793.294.530 ₦ 972.045 ₦ 3,35 ₦ 2,77 ₦
2021-11-08 677.013.461 ₦ 278.326 ₦ 2,85 ₦ 3,35 ₦
2021-11-07 659.846.163 ₦ 200.155 ₦ 2,78 ₦ 2,85 ₦
2021-11-06 694.415.311 ₦ 142.062 ₦ 3,02 ₦ 2,78 ₦
2021-11-05 598.748.083 ₦ 779.156 ₦ 3,28 ₦ 3,02 ₦
2021-11-04 613.368.878 ₦ 986.742 ₦ 2,59 ₦ 3,28 ₦
2021-11-03 733.246.097 ₦ 1.017.476 ₦ 2,58 ₦ 2,59 ₦
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur