Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00553927 -0.0%
0,00000058 BTC 0.0%
827 kişi bunu beğendi
Piyasa Değeri
$1.061.490
24 Saatlik Ticaret Hacmi
$1.048,61
24s Düşük / 24s Yüksek
$0,00525068 / $0,00591403
Dolaşım Arzı
191.629.881 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit PHP (Geçmiş Verileri)

Tarih Kapat
2020-05-30 0,288376 ₱ N/A
2020-05-29 0,294844 ₱ 0,288376 ₱
2020-05-28 0,299174 ₱ 0,294844 ₱
2020-05-27 0,290657 ₱ 0,299174 ₱
2020-05-26 0,297766 ₱ 0,290657 ₱
2020-05-25 0,309691 ₱ 0,297766 ₱
2020-05-24 0,269316 ₱ 0,309691 ₱
2020-05-23 0,245517 ₱ 0,269316 ₱
2020-05-22 0,246494 ₱ 0,245517 ₱
2020-05-21 0,274344 ₱ 0,246494 ₱
2020-05-20 0,247192 ₱ 0,274344 ₱
2020-05-19 0,230820 ₱ 0,247192 ₱
2020-05-18 0,216984 ₱ 0,230820 ₱
2020-05-17 0,203883 ₱ 0,216984 ₱
2020-05-16 0,213769 ₱ 0,203883 ₱
2020-05-15 0,216532 ₱ 0,213769 ₱
2020-05-14 0,206648 ₱ 0,216532 ₱
2020-05-13 0,205233 ₱ 0,206648 ₱
2020-05-12 0,220538 ₱ 0,205233 ₱
2020-05-11 0,189865 ₱ 0,220538 ₱
2020-05-10 0,234345 ₱ 0,189865 ₱
2020-05-09 0,198487 ₱ 0,234345 ₱
2020-05-08 0,181538 ₱ 0,198487 ₱
2020-05-07 0,167493 ₱ 0,181538 ₱
2020-05-06 0,172909 ₱ 0,167493 ₱
2020-05-05 0,166261 ₱ 0,172909 ₱
2020-05-04 0,174661 ₱ 0,166261 ₱
2020-05-03 0,156716 ₱ 0,174661 ₱
2020-05-02 0,150098 ₱ 0,156716 ₱
2020-05-01 0,147650 ₱ 0,150098 ₱
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko