Rank #2251
1.149 kişi bunu beğendi
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,005137916089 20.2%
0,00000010 BTC 11.1%
1.149 kişi bunu beğendi
$0,004275406814
24S Aralık
$0,005142477764
Piyasa Değeri $1.234.104
24 Saatlik Ticaret Hacmi $5.294,97
Dolaşım Arzı 240.195.435
Toplam Arz 1.000.000.000.000.000
Bilgileri Göster
Bilgileri Gizle

MonetaryUnit UAH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-07 29.880.223 ₴ 306.980 ₴ 0,124419 ₴ N/A
2021-12-06 32.289.940 ₴ 48.699 ₴ 0,134497 ₴ 0,124419 ₴
2021-12-05 35.322.195 ₴ 75.142 ₴ 0,147234 ₴ 0,134497 ₴
2021-12-04 38.628.553 ₴ 252.724 ₴ 0,161520 ₴ 0,147234 ₴
2021-12-03 40.814.798 ₴ 20.512 ₴ 0,169879 ₴ 0,161520 ₴
2021-12-02 44.872.182 ₴ 95.546 ₴ 0,187184 ₴ 0,169879 ₴
2021-12-01 48.294.965 ₴ 38.645 ₴ 0,201223 ₴ 0,187184 ₴
2021-11-30 45.342.399 ₴ 309.402 ₴ 0,188839 ₴ 0,201223 ₴
2021-11-29 48.377.461 ₴ 106.164 ₴ 0,201817 ₴ 0,188839 ₴
2021-11-28 49.693.809 ₴ 107.967 ₴ 0,206693 ₴ 0,201817 ₴
2021-11-27 41.932.604 ₴ 100.291 ₴ 0,174519 ₴ 0,206693 ₴
2021-11-26 45.996.357 ₴ 10.093,75 ₴ 0,191004 ₴ 0,174519 ₴
2021-11-25 44.216.876 ₴ 276.892 ₴ 0,184928 ₴ 0,191004 ₴
2021-11-24 44.459.861 ₴ 139.764 ₴ 0,186004 ₴ 0,184928 ₴
2021-11-23 39.555.741 ₴ 1.536.512 ₴ 0,195565 ₴ 0,186004 ₴
2021-11-22 30.171.585 ₴ 124.257 ₴ 0,126035 ₴ 0,195565 ₴
2021-11-21 34.139.403 ₴ 165.802 ₴ 0,143408 ₴ 0,126035 ₴
2021-11-20 36.972.327 ₴ 119.067 ₴ 0,154481 ₴ 0,143408 ₴
2021-11-19 32.319.572 ₴ 948.395 ₴ 0,135434 ₴ 0,154481 ₴
2021-11-18 45.788.394 ₴ 1.388.552 ₴ 0,192689 ₴ 0,135434 ₴
2021-11-17 38.233.230 ₴ 27.148 ₴ 0,160102 ₴ 0,192689 ₴
2021-11-16 40.276.968 ₴ 88.413 ₴ 0,168997 ₴ 0,160102 ₴
2021-11-15 40.789.286 ₴ 205.231 ₴ 0,171168 ₴ 0,168997 ₴
2021-11-14 44.216.444 ₴ 88.563 ₴ 0,185711 ₴ 0,171168 ₴
2021-11-13 48.033.584 ₴ 69.537 ₴ 0,201814 ₴ 0,185711 ₴
2021-11-12 48.589.693 ₴ 86.579 ₴ 0,203652 ₴ 0,201814 ₴
2021-11-11 48.187.227 ₴ 172.528 ₴ 0,203021 ₴ 0,203652 ₴
2021-11-10 41.852.399 ₴ 38.591 ₴ 0,175753 ₴ 0,203021 ₴
2021-11-09 50.149.253 ₴ 61.449 ₴ 0,211545 ₴ 0,175753 ₴
2021-11-08 43.017.023 ₴ 17.684,65 ₴ 0,181202 ₴ 0,211545 ₴
2021-11-07 41.954.269 ₴ 12.726,25 ₴ 0,176744 ₴ 0,181202 ₴
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur