moviebloc  (MBL)
MovieBloc (MBL)
$0,00164510 3.1%
0,00000009 BTC 4.5%
0,00000275 ETH 5.4%
483 kişi bunu beğendi
Piyasa Değeri
$5.806.575
24 Saatlik Ticaret Hacmi
$6.115.567
24s Düşük / 24s Yüksek
$0,00152909 / $0,00169807
Dolaşım Arzı
3.528.314.334 / 30.000.000.000
MBL
USD

MovieBloc BNB (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-12-02 185.432 BNB 158.226 BNB 0,00005278 BNB N/A
2020-12-01 170.736 BNB 51.473 BNB 0,00004934 BNB 0,00005278 BNB
2020-11-30 174.983 BNB 24.136 BNB 0,00004955 BNB 0,00004934 BNB
2020-11-29 181.363 BNB 20.614 BNB 0,00005140 BNB 0,00004955 BNB
2020-11-28 181.927 BNB 32.522 BNB 0,00005149 BNB 0,00005140 BNB
2020-11-27 184.799 BNB 93.835 BNB 0,00005249 BNB 0,00005149 BNB
2020-11-26 184.012 BNB 122.139 BNB 0,00005221 BNB 0,00005249 BNB
2020-11-25 163.190 BNB 84.686 BNB 0,00004611 BNB 0,00005221 BNB
2020-11-24 172.776 BNB 65.127 BNB 0,00004874 BNB 0,00004611 BNB
2020-11-23 171.544 BNB 76.967 BNB 0,00004842 BNB 0,00004874 BNB
2020-11-22 168.714 BNB 46.509 BNB 0,00004778 BNB 0,00004842 BNB
2020-11-21 170.719 BNB 48.780 BNB 0,00004836 BNB 0,00004778 BNB
2020-11-20 170.032 BNB 39.048 BNB 0,00004825 BNB 0,00004836 BNB
2020-11-19 172.639 BNB 49.569 BNB 0,00004849 BNB 0,00004825 BNB
2020-11-18 173.152 BNB 43.814 BNB 0,00004901 BNB 0,00004849 BNB
2020-11-17 184.127 BNB 41.512 BNB 0,00005200 BNB 0,00004901 BNB
2020-11-16 183.175 BNB 35.743 BNB 0,00005179 BNB 0,00005200 BNB
2020-11-15 182.191 BNB 38.977 BNB 0,00005173 BNB 0,00005179 BNB
2020-11-14 184.706 BNB 39.189 BNB 0,00005260 BNB 0,00005173 BNB
2020-11-13 186.336 BNB 54.159 BNB 0,00005291 BNB 0,00005260 BNB
2020-11-12 188.154 BNB 56.787 BNB 0,00005344 BNB 0,00005291 BNB
2020-11-11 178.898 BNB 43.607 BNB 0,00005093 BNB 0,00005344 BNB
2020-11-10 177.440 BNB 50.344 BNB 0,00005008 BNB 0,00005093 BNB
2020-11-09 174.767 BNB 37.706 BNB 0,00004956 BNB 0,00005008 BNB
2020-11-08 173.960 BNB 57.436 BNB 0,00004955 BNB 0,00004956 BNB
2020-11-07 177.603 BNB 82.445 BNB 0,00005033 BNB 0,00004955 BNB
2020-11-06 171.223 BNB 142.876 BNB 0,00004859 BNB 0,00005033 BNB
2020-11-05 171.156 BNB 29.944 BNB 0,00004846 BNB 0,00004859 BNB
2020-11-04 170.138 BNB 37.399 BNB 0,00004824 BNB 0,00004846 BNB
2020-11-03 170.202 BNB 40.095 BNB 0,00004822 BNB 0,00004824 BNB
2020-11-02 170.957 BNB 33.670 BNB 0,00004845 BNB 0,00004822 BNB
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko