moviebloc  (MBL)
MovieBloc (MBL)
$0,00147723 -1.2%
0,00000008 BTC -3.3%
0,00000266 ETH -4.0%
479 kişi bunu beğendi
Piyasa Değeri
$5.213.687
24 Saatlik Ticaret Hacmi
$756.579
24s Düşük / 24s Yüksek
$0,00147380 / $0,00151115
Dolaşım Arzı
3.528.314.334 / 30.000.000.000
MBL
USD

MovieBloc MXN (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-11-29 105.664.763 MX$ 12.012.336 MX$ 0,02995524 MX$ N/A
2020-11-28 103.613.723 MX$ 18.561.985 MX$ 0,02938913 MX$ 0,02995524 MX$
2020-11-27 104.170.007 MX$ 52.990.937 MX$ 0,02964469 MX$ 0,02938913 MX$
2020-11-26 115.229.658 MX$ 76.568.839 MX$ 0,03273291 MX$ 0,02964469 MX$
2020-11-25 110.107.953 MX$ 57.250.967 MX$ 0,03117099 MX$ 0,03273291 MX$
2020-11-24 106.652.782 MX$ 40.409.184 MX$ 0,03024464 MX$ 0,03117099 MX$
2020-11-23 103.500.651 MX$ 46.460.360 MX$ 0,02922540 MX$ 0,03024464 MX$
2020-11-22 103.432.261 MX$ 28.485.335 MX$ 0,02926563 MX$ 0,02922540 MX$
2020-11-21 99.173.623 MX$ 28.310.303 MX$ 0,02806632 MX$ 0,02926563 MX$
2020-11-20 96.647.186 MX$ 22.186.285 MX$ 0,02741453 MX$ 0,02806632 MX$
2020-11-19 98.521.794 MX$ 28.283.258 MX$ 0,02766850 MX$ 0,02741453 MX$
2020-11-18 99.814.068 MX$ 25.312.495 MX$ 0,02831627 MX$ 0,02766850 MX$
2020-11-17 104.539.788 MX$ 23.528.627 MX$ 0,02947255 MX$ 0,02831627 MX$
2020-11-16 102.839.074 MX$ 20.066.725 MX$ 0,02907585 MX$ 0,02947255 MX$
2020-11-15 104.030.350 MX$ 22.268.570 MX$ 0,02955402 MX$ 0,02907585 MX$
2020-11-14 106.175.096 MX$ 22.550.381 MX$ 0,03026553 MX$ 0,02955402 MX$
2020-11-13 105.988.596 MX$ 30.710.492 MX$ 0,02999998 MX$ 0,03026553 MX$
2020-11-12 107.165.202 MX$ 32.362.545 MX$ 0,03045707 MX$ 0,02999998 MX$
2020-11-11 102.409.407 MX$ 24.960.606 MX$ 0,02915060 MX$ 0,03045707 MX$
2020-11-10 100.596.983 MX$ 28.653.144 MX$ 0,02850166 MX$ 0,02915060 MX$
2020-11-09 101.638.052 MX$ 21.912.177 MX$ 0,02880210 MX$ 0,02850166 MX$
2020-11-08 99.494.132 MX$ 32.752.052 MX$ 0,02825385 MX$ 0,02880210 MX$
2020-11-07 105.802.777 MX$ 49.109.606 MX$ 0,02997713 MX$ 0,02825385 MX$
2020-11-06 98.466.860 MX$ 82.105.122 MX$ 0,02792393 MX$ 0,02997713 MX$
2020-11-05 96.220.560 MX$ 16.866.074 MX$ 0,02729319 MX$ 0,02792393 MX$
2020-11-04 96.250.889 MX$ 21.188.926 MX$ 0,02733277 MX$ 0,02729319 MX$
2020-11-03 101.583.028 MX$ 23.912.188 MX$ 0,02875889 MX$ 0,02733277 MX$
2020-11-02 103.020.103 MX$ 20.331.304 MX$ 0,02925784 MX$ 0,02875889 MX$
2020-11-01 102.306.750 MX$ 20.998.329 MX$ 0,02900494 MX$ 0,02925784 MX$
2020-10-31 100.991.913 MX$ 22.433.631 MX$ 0,02860714 MX$ 0,02900494 MX$
2020-10-30 105.811.539 MX$ 22.453.500 MX$ 0,02997617 MX$ 0,02860714 MX$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko