ito utility token  (IUT)
ITO Utility Token (IUT)
$0,00408434 -10.1%
0,00000030 BTC -11.5%
0,00001049 ETH -11.4%
30 kişi bunu beğendi
Piyasa Değeri
$378.966
24 Saatlik Ticaret Hacmi
$1.321,96
24s Düşük / 24s Yüksek
$0,00341829 / $0,00486571
Dolaşım Arzı
92.785.123 / 92.785.123
IUT
USD

ITO Utility Token RUB (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-31 33.470.939 ₽ 158.411 ₽ 0,362225 ₽ N/A
2020-10-30 48.890.331 ₽ 532.134 ₽ 0,411732 ₽ 0,362225 ₽
2020-10-29 20.373.459 ₽ 133.422 ₽ 0,219134 ₽ 0,411732 ₽
2020-10-28 12.667.420 ₽ 2.227,41 ₽ 0,137912 ₽ 0,219134 ₽
2020-10-27 13.835.394 ₽ 745,73 ₽ 0,149699 ₽ 0,137912 ₽
2020-10-26 12.850.203 ₽ 864,56 ₽ 0,138911 ₽ 0,149699 ₽
2020-10-25 12.984.076 ₽ 369,64 ₽ 0,139557 ₽ 0,138911 ₽
2020-10-24 15.476.589 ₽ 933,48 ₽ 0,167239 ₽ 0,139557 ₽
2020-10-23 13.073.852 ₽ 737,32 ₽ 0,140770 ₽ 0,167239 ₽
2020-10-22 14.795.265 ₽ 10.224,54 ₽ 0,150150 ₽ 0,140770 ₽
2020-10-21 10.255.115 ₽ 773,22 ₽ 0,110742 ₽ 0,150150 ₽
2020-10-20 11.816.094 ₽ 525,16 ₽ 0,118613 ₽ 0,110742 ₽
2020-10-19 10.717.920 ₽ 4,40 ₽ 0,133597 ₽ 0,118613 ₽
2020-10-18 10.641.829 ₽ 3.900,65 ₽ 0,114622 ₽ 0,133597 ₽
2020-10-17 13.953.129 ₽ 19.365,67 ₽ 0,150192 ₽ 0,114622 ₽
2020-10-16 13.314.750 ₽ 56.083 ₽ 0,143788 ₽ 0,150192 ₽
2020-10-15 12.226.383 ₽ 489,51 ₽ 0,124068 ₽ 0,143788 ₽
2020-10-14 13.082.822 ₽ 2.115,02 ₽ 0,141001 ₽ 0,124068 ₽
2020-10-13 17.363.010 ₽ 1.246,51 ₽ 0,178073 ₽ 0,141001 ₽
2020-10-12 21.031.602 ₽ 1.133,34 ₽ 0,226668 ₽ 0,178073 ₽
2020-10-11 21.056.700 ₽ 1.180,76 ₽ 0,226558 ₽ 0,226668 ₽
2020-10-10 23.610.035 ₽ 6.745,96 ₽ 0,254413 ₽ 0,226558 ₽
2020-10-09 13.289.066 ₽ 3.630,03 ₽ 0,143027 ₽ 0,254413 ₽
2020-10-08 20.839.691 ₽ 5.622,16 ₽ 0,224577 ₽ 0,143027 ₽
2020-10-07 24.062.533 ₽ 5.633,22 ₽ 0,256524 ₽ 0,224577 ₽
2020-10-06 23.411.239 ₽ 4.349,98 ₽ 0,252933 ₽ 0,256524 ₽
2020-10-05 20.130.242 ₽ 2.797,05 ₽ 0,216955 ₽ 0,252933 ₽
2020-10-04 19.922.370 ₽ 8.342,88 ₽ 0,214715 ₽ 0,216955 ₽
2020-10-03 12.986.252 ₽ 631,37 ₽ 0,140305 ₽ 0,214715 ₽
2020-10-02 13.475.909 ₽ 428,53 ₽ 0,145238 ₽ 0,140305 ₽
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko