napoleon x  (NPX)
Napoleon X (NPX)
$0,03151325 ?
Son Güncelleme: 2020-08-13 10:19:05 UTC (yaklaşık 5 saat önce)
145 kişi bunu beğendi
Piyasa Değeri
$798.231
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
25.330.000 / 29.800.000
NPX
USD

Napoleon X ETH (Geçmiş Verileri)

Tarih Kapat
2020-08-13 0,00014036 ETH N/A
2020-08-12 0,00014093 ETH 0,00014036 ETH
2020-08-11 0,00020981 ETH 0,00014093 ETH
2020-08-10 0,00020954 ETH 0,00020981 ETH
2020-08-09 0,00021502 ETH 0,00020954 ETH
2020-08-08 0,00026037 ETH 0,00021502 ETH
2020-08-07 0,00022989 ETH 0,00026037 ETH
2020-08-06 0,00023064 ETH 0,00022989 ETH
2020-08-05 0,00025072 ETH 0,00023064 ETH
2020-08-04 0,00024851 ETH 0,00025072 ETH
2020-08-03 0,00024314 ETH 0,00024851 ETH
2020-08-02 0,00028014 ETH 0,00024314 ETH
2020-08-01 0,00023720 ETH 0,00028014 ETH
2020-07-31 0,00029805 ETH 0,00023720 ETH
2020-07-30 0,00024441 ETH 0,00029805 ETH
2020-07-29 0,00022946 ETH 0,00024441 ETH
2020-07-28 0,00022243 ETH 0,00022946 ETH
2020-07-27 0,00031830 ETH 0,00022243 ETH
2020-07-26 0,00008147 ETH 0,00031830 ETH
2020-07-25 0,00010009 ETH 0,00008147 ETH
2020-07-24 0,00030147 ETH 0,00010009 ETH
2020-07-23 0,00030120 ETH 0,00030147 ETH
2020-07-22 0,00030120 ETH 0,00030120 ETH
2020-07-21 0,00039322 ETH 0,00030120 ETH
2020-07-20 0,00035631 ETH 0,00039322 ETH
2020-07-19 0,00035611 ETH 0,00035631 ETH
2020-07-18 0,00035659 ETH 0,00035611 ETH
2020-07-17 0,00041012 ETH 0,00035659 ETH
2020-07-16 0,00033205 ETH 0,00041012 ETH
2020-07-15 0,00038142 ETH 0,00033205 ETH
2020-07-14 0,00054380 ETH 0,00038142 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko