napoleon x  (NPX)
Napoleon X (NPX)
$0,08821195 36.7%
0,00038527 ETH 34.5%
126 kişi bunu beğendi
Piyasa Değeri
$2.234.988
24 Saatlik Ticaret Hacmi
$1.377,15
24s Düşük / 24s Yüksek
$0,06453572 / $0,08830850
Dolaşım Arzı
25.330.000 / 29.800.000
NPX
USD

Napoleon X JPY (Geçmiş Verileri)

Tarih Kapat
2020-07-05 9,48 ¥ N/A
2020-07-04 6,94 ¥ 9,48 ¥
2020-07-03 8,92 ¥ 6,94 ¥
2020-07-02 7,09 ¥ 8,92 ¥
2020-07-01 12,30 ¥ 7,09 ¥
2020-06-30 16,57 ¥ 12,30 ¥
2020-06-29 7,10 ¥ 16,57 ¥
2020-06-28 6,40 ¥ 7,10 ¥
2020-06-27 6,34 ¥ 6,40 ¥
2020-06-26 6,44 ¥ 6,34 ¥
2020-06-25 6,67 ¥ 6,44 ¥
2020-06-24 6,79 ¥ 6,67 ¥
2020-06-23 8,17 ¥ 6,79 ¥
2020-06-22 7,78 ¥ 8,17 ¥
2020-06-21 14,06 ¥ 7,78 ¥
2020-06-20 9,79 ¥ 14,06 ¥
2020-06-19 8,02 ¥ 9,79 ¥
2020-06-18 8,37 ¥ 8,02 ¥
2020-06-17 7,84 ¥ 8,37 ¥
2020-06-16 8,07 ¥ 7,84 ¥
2020-06-15 8,28 ¥ 8,07 ¥
2020-06-14 8,21 ¥ 8,28 ¥
2020-06-13 8,10 ¥ 8,21 ¥
2020-06-12 7,12 ¥ 8,10 ¥
2020-06-11 8,37 ¥ 7,12 ¥
2020-06-10 8,49 ¥ 8,37 ¥
2020-06-09 8,43 ¥ 8,49 ¥
2020-06-08 8,55 ¥ 8,43 ¥
2020-06-07 8,52 ¥ 8,55 ¥
2020-06-06 8,43 ¥ 8,52 ¥
2020-06-05 8,64 ¥ 8,43 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko