nash exchange  (NEX)
Nash Exchange (NEX)
$0,957511 2.8%
0,00007216 BTC 0.6%
0,05197981 NEO
1.323 kişi bunu beğendi
Piyasa Değeri
$13.350.598
24 Saatlik Ticaret Hacmi
$28.962
24s Düşük / 24s Yüksek
$0,822293 / $1,00
Dolaşım Arzı
13.943.022 / 50.000.000
NEX
USD

Nash Exchange AUD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-25 18.304.396 A$ 54.207 A$ 1,31 A$ N/A
2020-10-24 19.000.271 A$ 70.587 A$ 1,36 A$ 1,31 A$
2020-10-23 18.516.629 A$ 154.672 A$ 1,33 A$ 1,36 A$
2020-10-22 19.644.262 A$ 74.032 A$ 1,40 A$ 1,33 A$
2020-10-21 18.831.487 A$ 50.665 A$ 1,35 A$ 1,40 A$
2020-10-20 19.357.318 A$ 60.993 A$ 1,39 A$ 1,35 A$
2020-10-19 18.107.452 A$ 28.879 A$ 1,30 A$ 1,39 A$
2020-10-18 18.432.839 A$ 41.507 A$ 1,35 A$ 1,30 A$
2020-10-17 18.902.769 A$ 53.178 A$ 1,35 A$ 1,35 A$
2020-10-16 18.338.735 A$ 54.553 A$ 1,31 A$ 1,35 A$
2020-10-15 18.686.679 A$ 46.605 A$ 1,32 A$ 1,31 A$
2020-10-14 18.203.382 A$ 52.527 A$ 1,31 A$ 1,32 A$
2020-10-13 19.324.321 A$ 49.906 A$ 1,39 A$ 1,31 A$
2020-10-12 19.081.124 A$ 56.895 A$ 1,37 A$ 1,39 A$
2020-10-11 19.782.362 A$ 86.118 A$ 1,41 A$ 1,37 A$
2020-10-10 19.567.117 A$ 73.998 A$ 1,41 A$ 1,41 A$
2020-10-09 20.926.152 A$ 151.788 A$ 1,50 A$ 1,41 A$
2020-10-08 19.686.324 A$ 115.941 A$ 1,41 A$ 1,50 A$
2020-10-07 16.741.734 A$ 79.113 A$ 1,20 A$ 1,41 A$
2020-10-06 16.486.691 A$ 59.948 A$ 1,19 A$ 1,20 A$
2020-10-05 15.895.399 A$ 36.332 A$ 1,14 A$ 1,19 A$
2020-10-04 15.981.850 A$ 41.471 A$ 1,14 A$ 1,14 A$
2020-10-03 15.627.792 A$ 94.542 A$ 1,12 A$ 1,14 A$
2020-10-02 14.827.571 A$ 62.250 A$ 1,06 A$ 1,12 A$
2020-10-01 14.907.541 A$ 58.100 A$ 1,07 A$ 1,06 A$
2020-09-30 14.534.313 A$ 56.406 A$ 1,04 A$ 1,07 A$
2020-09-29 14.819.928 A$ 89.211 A$ 1,06 A$ 1,04 A$
2020-09-28 13.531.029 A$ 58.611 A$ 1,02 A$ 1,06 A$
2020-09-27 16.138.787 A$ 51.967 A$ 1,16 A$ 1,02 A$
2020-09-26 14.768.553 A$ 48.092 A$ 1,05 A$ 1,16 A$
2020-09-25 15.064.455 A$ 84.309 A$ 1,08 A$ 1,05 A$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko