nerva  (XNV)
Nerva (XNV)
$0,01340710 ?
Son Güncelleme: 2020-07-14 17:58:22 UTC (yaklaşık 11 saat önce)
126 kişi bunu beğendi
Piyasa Değeri
$244.364
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
18.226.480 / 18.000.000
XNV
USD

Nerva KRW (Geçmiş Verileri)

Tarih Kapat
2020-07-15 16,15 ₩ N/A
2020-07-14 16,67 ₩ 16,15 ₩
2020-07-13 15,82 ₩ 16,67 ₩
2020-07-12 16,04 ₩ 15,82 ₩
2020-07-11 15,97 ₩ 16,04 ₩
2020-07-10 16,91 ₩ 15,97 ₩
2020-07-09 18,61 ₩ 16,91 ₩
2020-07-08 17,80 ₩ 18,61 ₩
2020-07-07 19,37 ₩ 17,80 ₩
2020-07-06 18,63 ₩ 19,37 ₩
2020-07-05 17,50 ₩ 18,63 ₩
2020-07-04 18,04 ₩ 17,50 ₩
2020-07-03 17,61 ₩ 18,04 ₩
2020-07-02 17,70 ₩ 17,61 ₩
2020-07-01 18,21 ₩ 17,70 ₩
2020-06-30 18,18 ₩ 18,21 ₩
2020-06-29 15,38 ₩ 18,18 ₩
2020-06-28 17,83 ₩ 15,38 ₩
2020-06-27 20,43 ₩ 17,83 ₩
2020-06-26 18,81 ₩ 20,43 ₩
2020-06-25 19,85 ₩ 18,81 ₩
2020-06-24 21,27 ₩ 19,85 ₩
2020-06-23 20,14 ₩ 21,27 ₩
2020-06-22 19,15 ₩ 20,14 ₩
2020-06-21 17,25 ₩ 19,15 ₩
2020-06-20 15,39 ₩ 17,25 ₩
2020-06-19 15,23 ₩ 15,39 ₩
2020-06-18 18,23 ₩ 15,23 ₩
2020-06-17 14,87 ₩ 18,23 ₩
2020-06-16 11,18 ₩ 14,87 ₩
2020-06-15 12,85 ₩ 11,18 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko