netrum  (NTR)
Netrum (NTR)
$0,00704298 ?
Son Güncelleme: 2020-09-27 13:39:07 UTC (3 gün önce)
246 kişi bunu beğendi
Piyasa Değeri
$12.765,02
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
1.812.445 / 11.000.000
NTR
USD

Netrum INR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-28 939.791 ₹ 0,00005191 ₹ 0,519064 ₹ N/A
2020-09-27 939.791 ₹ 0,00005191 ₹ 0,519064 ₹ 0,519064 ₹
2020-09-20 903.734 ₹ 190,70 ₹ 0,499004 ₹ 0,519064 ₹
2020-09-19 890.519 ₹ 745,58 ₹ 0,491634 ₹ 0,499004 ₹
2020-09-18 890.519 ₹ 745,58 ₹ 0,491634 ₹ 0,491634 ₹
2020-09-16 883.823 ₹ 84,20 ₹ 0,486679 ₹ 0,491634 ₹
2020-09-15 883.823 ₹ 84,20 ₹ 0,486679 ₹ 0,486679 ₹
2020-09-14 891.640 ₹ 877,58 ₹ 0,493895 ₹ 0,486679 ₹
2020-09-13 891.640 ₹ 877,58 ₹ 0,493895 ₹ 0,493895 ₹
2020-09-11 1.040.911 ₹ 593,38 ₹ 0,575096 ₹ 0,493895 ₹
2020-09-10 1.051.698 ₹ 2.325,19 ₹ 0,579884 ₹ 0,575096 ₹
2020-09-09 1.107.967 ₹ 216,86 ₹ 0,612571 ₹ 0,579884 ₹
2020-09-08 1.107.967 ₹ 216,86 ₹ 0,612571 ₹ 0,612571 ₹
2020-09-07 1.306.595 ₹ 555,29 ₹ 0,720902 ₹ 0,612571 ₹
2020-09-06 1.342.537 ₹ 528,39 ₹ 0,739689 ₹ 0,720902 ₹
2020-09-05 1.123.951 ₹ 38,99 ₹ 0,618835 ₹ 0,739689 ₹
2020-09-04 1.123.951 ₹ 38,99 ₹ 0,618835 ₹ 0,618835 ₹
2020-09-02 1.291.005 ₹ 163,74 ₹ 0,711915 ₹ 0,618835 ₹
2020-09-01 1.291.005 ₹ 163,74 ₹ 0,711915 ₹ 0,711915 ₹
2020-08-31 848.056 ₹ 208,19 ₹ 0,698727 ₹ 0,711915 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko