Rank #
123 kişi bunu beğendi
ngot  (NGOT)
ngot (NGOT)
123 kişi bunu beğendi
Bilgileri Göster
Bilgileri Gizle

ngot CZK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-05-06 5.419.728 Kč 302.365 Kč 0,00362158 Kč N/A
2021-05-05 5.280.539 Kč 44.899.230 Kč 0,00351180 Kč 0,00362158 Kč
2021-05-04 5.508.138 Kč 126.522.190 Kč 0,00367194 Kč 0,00351180 Kč
2021-05-03 4.761.787 Kč 112.862.928 Kč 0,00317404 Kč 0,00367194 Kč
2021-05-02 4.758.288 Kč 113.343.958 Kč 0,00316969 Kč 0,00317404 Kč
2021-05-01 4.459.137 Kč 106.780.263 Kč 0,00298252 Kč 0,00316969 Kč
2021-04-30 4.411.164 Kč 105.537.941 Kč 0,00294183 Kč 0,00298252 Kč
2021-04-29 4.385.711 Kč 104.750.848 Kč 0,00292774 Kč 0,00294183 Kč
2021-04-28 4.265.754 Kč 105.449.583 Kč 0,00284263 Kč 0,00292774 Kč
2021-04-27 4.046.670 Kč 97.796.111 Kč 0,00269934 Kč 0,00284263 Kč
2021-04-26 3.692.930 Kč 91.848.170 Kč 0,00246210 Kč 0,00269934 Kč
2021-04-25 3.582.323 Kč 86.154.532 Kč 0,00236603 Kč 0,00246210 Kč
2021-04-24 3.773.847 Kč 95.613.608 Kč 0,00251663 Kč 0,00236603 Kč
2021-04-23 3.931.052 Kč 92.499.654 Kč 0,00260726 Kč 0,00251663 Kč
2021-04-22 3.821.293 Kč 93.316.835 Kč 0,00254988 Kč 0,00260726 Kč
2021-04-21 3.762.483 Kč 91.646.963 Kč 0,00250622 Kč 0,00254988 Kč
2021-04-20 3.517.105 Kč 83.561.363 Kč 0,00234474 Kč 0,00250622 Kč
2021-04-19 3.649.074 Kč 88.021.906 Kč 0,00242776 Kč 0,00234474 Kč
2021-04-18 3.805.607 Kč 93.883.417 Kč 0,00251551 Kč 0,00242776 Kč
2021-04-17 3.938.851 Kč 100.172.820 Kč 0,00263168 Kč 0,00251551 Kč
2021-04-16 4.075.921 Kč 99.161.112 Kč 0,00272289 Kč 0,00263168 Kč
2021-04-15 3.947.470 Kč 92.163.706 Kč 0,00262755 Kč 0,00272289 Kč
2021-04-14 3.733.552 Kč 88.970.582 Kč 0,00249291 Kč 0,00262755 Kč
2021-04-13 3.513.076 Kč 84.320.833 Kč 0,00234102 Kč 0,00249291 Kč
2021-04-12 3.515.985 Kč 89.251.268 Kč 0,00235030 Kč 0,00234102 Kč
2021-04-11 3.492.617 Kč 82.685.631 Kč 0,00233481 Kč 0,00235030 Kč
2021-04-10 3.391.353 Kč 84.299.231 Kč 0,00226169 Kč 0,00233481 Kč
2021-04-09 4.055.266 Kč 83.494.556 Kč 0,00270559 Kč 0,00226169 Kč
2021-04-08 3.907.222 Kč 76.657.926 Kč 0,00259777 Kč 0,00270559 Kč
2021-04-07 4.180.928 Kč 85.955.685 Kč 0,00278224 Kč 0,00259777 Kč
2021-04-06 4.147.711 Kč 86.016.405 Kč 0,00276720 Kč 0,00278224 Kč
2021-04-05 4.150.524 Kč 83.786.314 Kč 0,00276624 Kč 0,00276720 Kč
2021-04-04 4.049.315 Kč 86.793.302 Kč 0,00268492 Kč 0,00276624 Kč
2021-04-03 4.267.261 Kč 86.849.063 Kč 0,00284095 Kč 0,00268492 Kč
2021-04-02 3.283.893 Kč 80.324.371 Kč 0,00262358 Kč 0,00284095 Kč
2021-04-01 3.842.029 Kč 78.052.784 Kč 0,00255725 Kč 0,00262358 Kč
2021-03-31 3.695.953 Kč 74.653.472 Kč 0,00246332 Kč 0,00255725 Kč
2021-03-30 3.628.271 Kč 47.057.322 Kč 0,00242032 Kč 0,00246332 Kč
2021-03-29 9.503.893 Kč 73.045.002 Kč 0,00559237 Kč 0,00242032 Kč
2021-03-28 9.124.594 Kč 71.885.342 Kč 0,00569367 Kč 0,00559237 Kč
2021-03-27 9.558.737 Kč 68.512.993 Kč 0,00524262 Kč 0,00569367 Kč
2021-03-26 9.025.702 Kč 66.716.560 Kč 0,00531080 Kč 0,00524262 Kč
2021-03-25 10.117.782 Kč 69.075.353 Kč 0,00530342 Kč 0,00531080 Kč
2021-03-24 9.428.173 Kč 69.762.728 Kč 0,00555767 Kč 0,00530342 Kč
2021-03-23 10.556.977 Kč 62.836.772 Kč 0,00517034 Kč 0,00555767 Kč
2021-03-22 8.260.359 Kč 78.699.682 Kč 0,00629821 Kč 0,00517034 Kč
2021-03-21 10.760.337 Kč 88.693.574 Kč 0,00676913 Kč 0,00629821 Kč
2021-03-20 9.567.028 Kč 85.346.225 Kč 0,00677025 Kč 0,00676913 Kč
2021-03-19 9.426.546 Kč 90.628.000 Kč 0,00704128 Kč 0,00677025 Kč
2021-03-18 10.128.523 Kč 72.089.213 Kč 0,00556114 Kč 0,00704128 Kč
2021-03-17 8.886.957 Kč 90.619.816 Kč 0,00670844 Kč 0,00556114 Kč
2021-03-16 9.539.332 Kč 78.200.549 Kč 0,00553836 Kč 0,00670844 Kč
2021-03-15 8.706.108 Kč 73.987.443 Kč 0,00574841 Kč 0,00553836 Kč
2021-03-14 8.897.019 Kč 92.190.204 Kč 0,00675228 Kč 0,00574841 Kč
2021-03-13 7.571.200 Kč 87.225.294 Kč 0,00622249 Kč 0,00675228 Kč
2021-03-12 8.407.444 Kč 89.737.819 Kč 0,00679436 Kč 0,00622249 Kč
2021-03-11 10.133.921 Kč 77.160.303 Kč 0,00595511 Kč 0,00679436 Kč
2021-03-10 9.221.660 Kč 84.030.470 Kč 0,00615853 Kč 0,00595511 Kč
2021-03-09 9.816.969 Kč 96.893.672 Kč 0,00693653 Kč 0,00615853 Kč
2021-03-08 9.149.160 Kč 81.184.202 Kč 0,00609292 Kč 0,00693653 Kč
2021-03-07 10.484.655 Kč 91.620.892 Kč 0,00660973 Kč 0,00609292 Kč
2021-03-06 7.128.134 Kč 75.471.750 Kč 0,00577881 Kč 0,00660973 Kč
2021-03-05 6.583.872 Kč 58.694.297 Kč 0,00439167 Kč 0,00577881 Kč
2021-03-04 6.198.073 Kč 78.008.516 Kč 0,00583815 Kč 0,00439167 Kč
2021-03-03 8.262.251 Kč 66.644.046 Kč 0,00485439 Kč 0,00583815 Kč
2021-03-02 7.133.825 Kč 66.670.441 Kč 0,00479683 Kč 0,00485439 Kč
2021-03-01 7.890.432 Kč 66.588.615 Kč 0,00491133 Kč 0,00479683 Kč
2021-02-28 7.129.105 Kč 62.682.984 Kč 0,00476310 Kč 0,00491133 Kč
2021-02-27 7.545.800 Kč 49.950.111 Kč 0,00376807 Kč 0,00476310 Kč
2021-02-26 7.248.079 Kč 64.997.035 Kč 0,00480015 Kč 0,00376807 Kč
2021-02-25 8.341.867 Kč 73.214.087 Kč 0,00555969 Kč 0,00480015 Kč
2021-02-24 7.980.917 Kč 66.015.362 Kč 0,00497602 Kč 0,00555969 Kč
2021-02-23 9.084.124 Kč 88.880.021 Kč 0,00645019 Kč 0,00497602 Kč
2021-02-22 9.312.477 Kč 76.280.934 Kč 0,00581355 Kč 0,00645019 Kč
2021-02-21 9.753.790 Kč 76.156.553 Kč 0,00576220 Kč 0,00581355 Kč
2021-02-20 9.437.959 Kč 72.145.500 Kč 0,00630075 Kč 0,00576220 Kč
2021-02-19 18.047.370 Kč 87.123.754 Kč 0,01080089 Kč 0,00630075 Kč
2021-02-18 25.483.201 Kč 101.554.807 Kč 0,01621882 Kč 0,01080089 Kč
2021-02-17 21.697.737 Kč 79.853.043 Kč 0,01485127 Kč 0,01621882 Kč
2021-02-16 27.216.971 Kč 81.570.102 Kč 0,01879435 Kč 0,01485127 Kč
2021-02-15 28.227.517 Kč 84.607.642 Kč 0,01955078 Kč 0,01879435 Kč
2021-02-14 27.718.142 Kč 92.768.898 Kč 0,02035673 Kč 0,01955078 Kč
2021-02-13 25.722.236 Kč 69.927.884 Kč 0,01601354 Kč 0,02035673 Kč
2021-02-12 23.822.717 Kč 80.039.825 Kč 0,01741288 Kč 0,01601354 Kč
2021-02-11 30.105.055 Kč 79.267.057 Kč 0,01740283 Kč 0,01741288 Kč
2021-02-10 26.560.308 Kč 73.740.256 Kč 0,01654577 Kč 0,01740283 Kč
2021-02-09 29.521.801 Kč 77.957.035 Kč 0,01753846 Kč 0,01654577 Kč
2021-02-08 24.863.748 Kč 72.183.520 Kč 0,01586704 Kč 0,01753846 Kč
2021-02-07 24.283.684 Kč 88.922.604 Kč 0,01979063 Kč 0,01586704 Kč
2021-02-06 24.893.267 Kč 74.650.477 Kč 0,01761286 Kč 0,01979063 Kč
2021-02-05 21.334.745 Kč 63.790.968 Kč 0,01413592 Kč 0,01761286 Kč
2021-02-04 26.682.615 Kč 78.465.837 Kč 0,01824164 Kč 0,01413592 Kč
2021-02-03 21.635.570 Kč 62.569.759 Kč 0,01374150 Kč 0,01824164 Kč
2021-02-02 24.231.015 Kč 64.286.080 Kč 0,01473312 Kč 0,01374150 Kč
2021-02-01 17.741.107 Kč 63.848.871 Kč 0,01438768 Kč 0,01473312 Kč
2021-01-31 19.906.049 Kč 55.376.349 Kč 0,01237446 Kč 0,01438768 Kč
2021-01-30 20.877.482 Kč 61.315.581 Kč 0,01394487 Kč 0,01237446 Kč
2021-01-29 24.137.943 Kč 67.517.199 Kč 0,01511924 Kč 0,01394487 Kč
2021-01-28 20.890.266 Kč 54.015.150 Kč 0,01239263 Kč 0,01511924 Kč
2021-01-27 24.924.460 Kč 56.309.898 Kč 0,01311606 Kč 0,01239263 Kč
2021-01-26 24.389.934 Kč 56.943.334 Kč 0,01197971 Kč 0,01311606 Kč
2021-01-25 21.355.662 Kč 64.777.363 Kč 0,01398909 Kč 0,01197971 Kč
2021-01-24 22.586.573 Kč 62.153.358 Kč 0,01345779 Kč 0,01398909 Kč
2021-01-23 19.370.598 Kč 68.349.921 Kč 0,01568213 Kč 0,01345779 Kč
2021-01-22 17.625.869 Kč 50.944.571 Kč 0,01138812 Kč 0,01568213 Kč
2021-01-21 20.890.176 Kč 61.322.880 Kč 0,01392678 Kč 0,01138812 Kč
2021-01-20 18.716.437 Kč 51.374.338 Kč 0,01193776 Kč 0,01392678 Kč
2021-01-19 18.344.395 Kč 64.884.510 Kč 0,01470288 Kč 0,01193776 Kč
2021-01-18 23.510.323 Kč 50.611.044 Kč 0,01147955 Kč 0,01470288 Kč
2021-01-17 18.080.169 Kč 58.203.427 Kč 0,01285791 Kč 0,01147955 Kč
2021-01-16 19.800.973 Kč 53.335.441 Kč 0,01240711 Kč 0,01285791 Kč
2021-01-15 17.528.972 Kč 49.466.228 Kč 0,01102319 Kč 0,01240711 Kč
2021-01-14 15.253.103 Kč 50.226.297 Kč 0,01117724 Kč 0,01102319 Kč
2021-01-13 15.785.110 Kč 47.454.844 Kč 0,01075555 Kč 0,01117724 Kč
2021-01-12 16.726.768 Kč 50.423.778 Kč 0,01127510 Kč 0,01075555 Kč
2021-01-11 20.941.981 Kč 59.368.655 Kč 0,01305246 Kč 0,01127510 Kč
2021-01-10 18.242.216 Kč 49.283.982 Kč 0,01131602 Kč 0,01305246 Kč
2021-01-09 17.961.750 Kč 55.562.749 Kč 0,01227674 Kč 0,01131602 Kč
2021-01-08 20.684.454 Kč 58.173.683 Kč 0,01281817 Kč 0,01227674 Kč
2021-01-07 19.074.658 Kč 45.975.761 Kč 0,01074177 Kč 0,01281817 Kč
2021-01-06 20.666.682 Kč 52.050.165 Kč 0,01149755 Kč 0,01074177 Kč
2021-01-05 14.341.125 Kč 44.691.470 Kč 0,01005076 Kč 0,01149755 Kč
2021-01-04 16.153.518 Kč 42.134.985 Kč 0,00964425 Kč 0,01005076 Kč
2021-01-03 10.759.086 Kč 37.832.584 Kč 0,00851186 Kč 0,00964425 Kč
2021-01-02 11.983.556 Kč 34.914.038 Kč 0,00782765 Kč 0,00851186 Kč
2021-01-01 10.440.826 Kč 29.788.525 Kč 0,00697458 Kč 0,00782765 Kč
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur