ngot  (NGOT)
ngot (NGOT)
$0,00039860 30.2%
0,00000101 ETH 31.1%
31 kişi bunu beğendi
Piyasa Değeri
$509.782
24 Saatlik Ticaret Hacmi
$910.497
24s Düşük / 24s Yüksek
$0,00027805 / $0,00045688
Dolaşım Arzı
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot IDR (Geçmiş Verileri)

Tarih Kapat
2020-08-06 6,15 Rp N/A
2020-08-05 4,92 Rp 6,15 Rp
2020-08-04 4,51 Rp 4,92 Rp
2020-08-03 4,61 Rp 4,51 Rp
2020-08-02 4,85 Rp 4,61 Rp
2020-08-01 5,04 Rp 4,85 Rp
2020-07-31 5,25 Rp 5,04 Rp
2020-07-30 4,38 Rp 5,25 Rp
2020-07-29 4,71 Rp 4,38 Rp
2020-07-28 4,42 Rp 4,71 Rp
2020-07-27 3,93 Rp 4,42 Rp
2020-07-26 3,52 Rp 3,93 Rp
2020-07-25 4,08 Rp 3,52 Rp
2020-07-24 4,43 Rp 4,08 Rp
2020-07-23 3,43 Rp 4,43 Rp
2020-07-22 3,24 Rp 3,43 Rp
2020-07-21 3,28 Rp 3,24 Rp
2020-07-20 3,40 Rp 3,28 Rp
2020-07-19 3,63 Rp 3,40 Rp
2020-07-18 2,86 Rp 3,63 Rp
2020-07-17 2,62 Rp 2,86 Rp
2020-07-16 3,17 Rp 2,62 Rp
2020-07-15 3,26 Rp 3,17 Rp
2020-07-14 3,24 Rp 3,26 Rp
2020-07-13 2,82 Rp 3,24 Rp
2020-07-12 3,02 Rp 2,82 Rp
2020-07-11 3,29 Rp 3,02 Rp
2020-07-10 3,22 Rp 3,29 Rp
2020-07-09 3,12 Rp 3,22 Rp
2020-07-08 3,65 Rp 3,12 Rp
2020-07-07 2,89 Rp 3,65 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko