Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ngot  (NGOT)
ngot (NGOT)
$0,00019740 -16.7%
0,00000092 ETH -19.9%
21 kişi bunu beğendi
Piyasa Değeri
$260.402
24 Saatlik Ticaret Hacmi
$430.709
24s Düşük / 24s Yüksek
$0,00015207 / $0,00025822
Dolaşım Arzı
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot VEF (Geçmiş Verileri)

Tarih Kapat
2020-05-27 49,44 Bs.F N/A
2020-05-26 40,55 Bs.F 49,44 Bs.F
2020-05-25 28,35 Bs.F 40,55 Bs.F
2020-05-24 25,61 Bs.F 28,35 Bs.F
2020-05-23 23,64 Bs.F 25,61 Bs.F
2020-05-22 27,09 Bs.F 23,64 Bs.F
2020-05-21 27,66 Bs.F 27,09 Bs.F
2020-05-20 26,57 Bs.F 27,66 Bs.F
2020-05-19 30,23 Bs.F 26,57 Bs.F
2020-05-18 26,78 Bs.F 30,23 Bs.F
2020-05-17 26,34 Bs.F 26,78 Bs.F
2020-05-16 27,00 Bs.F 26,34 Bs.F
2020-05-15 28,22 Bs.F 27,00 Bs.F
2020-05-14 26,33 Bs.F 28,22 Bs.F
2020-05-13 25,57 Bs.F 26,33 Bs.F
2020-05-12 23,14 Bs.F 25,57 Bs.F
2020-05-11 25,26 Bs.F 23,14 Bs.F
2020-05-10 28,17 Bs.F 25,26 Bs.F
2020-05-09 28,29 Bs.F 28,17 Bs.F
2020-05-08 30,61 Bs.F 28,29 Bs.F
2020-05-07 27,67 Bs.F 30,61 Bs.F
2020-05-06 28,45 Bs.F 27,67 Bs.F
2020-05-05 28,78 Bs.F 28,45 Bs.F
2020-05-04 29,71 Bs.F 28,78 Bs.F
2020-05-03 28,16 Bs.F 29,71 Bs.F
2020-05-02 30,64 Bs.F 28,16 Bs.F
2020-05-01 26,63 Bs.F 30,64 Bs.F
2020-04-30 29,92 Bs.F 26,63 Bs.F
2020-04-29 24,51 Bs.F 29,92 Bs.F
2020-04-28 25,84 Bs.F 24,51 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko