🔥2020 Yılı Kripto Raporumuz yayınlandı🔥! İlk okuyan siz olun ve kripto para birimlerinin 2020'deki durumuna göz atın - DeFi yükselişi, Bitcoin boğa koşusu ve çok daha fazlası! 🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00061440 ?
Son Güncelleme: 2021-03-05 05:46:49 UTC (1 gün önce)
757 kişi bunu beğendi
Piyasa Değeri
$1.457.785
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
2.372.684.893 / ?
NOBL
USD

NobleCoin LINK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-03-06 55.353 LINK 0,00036120 LINK 0,00002333 LINK N/A
2021-03-03 51.246 LINK 0,00001964 LINK 0,00002160 LINK 0,00002333 LINK
2021-03-02 51.246 LINK 0,00001964 LINK 0,00002160 LINK 0,00002160 LINK
2021-02-25 53.611 LINK 0,00000459 LINK 0,00002326 LINK 0,00002160 LINK
2021-02-24 53.611 LINK 0,00000459 LINK 0,00002326 LINK 0,00002326 LINK
2021-02-23 49.404 LINK 0,00029821 LINK 0,00002260 LINK 0,00002326 LINK
2021-02-22 49.404 LINK 0,00029821 LINK 0,00002260 LINK 0,00002260 LINK
2021-02-18 50.291 LINK 0,52989229 LINK 0,00002082 LINK 0,00002260 LINK
2021-02-17 50.291 LINK 0,52989229 LINK 0,00002082 LINK 0,00002082 LINK
2021-02-16 108.100 LINK 0,03934475 LINK 0,00002120 LINK 0,00002082 LINK
2021-02-15 108.100 LINK 0,03934475 LINK 0,00002120 LINK 0,00002120 LINK
2021-02-13 108.098 LINK 0,00162739 LINK 0,00004557 LINK 0,00002120 LINK
2021-02-12 50.145 LINK 0,00824513 LINK 0,00002114 LINK 0,00004557 LINK
2021-02-11 50.145 LINK 0,00824513 LINK 0,00002114 LINK 0,00002114 LINK
2021-02-09 107.827 LINK 0,13004589 LINK 0,00002604 LINK 0,00002114 LINK
2021-02-08 93.560 LINK 0,53407301 LINK 0,00004631 LINK 0,00002604 LINK
2021-02-07 93.560 LINK 0,53407301 LINK 0,00004631 LINK 0,00004631 LINK
2021-02-06 51.317 LINK 0,00652365 LINK 0,00002174 LINK 0,00004631 LINK
2021-02-05 63.014 LINK 0,11627384 LINK 0,00002648 LINK 0,00002174 LINK
2021-02-04 52.576 LINK 0,00136614 LINK 0,00002216 LINK 0,00002648 LINK
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur