🔥2020 Yılı Kripto Raporumuz yayınlandı🔥! İlk okuyan siz olun ve kripto para birimlerinin 2020'deki durumuna göz atın - DeFi yükselişi, Bitcoin boğa koşusu ve çok daha fazlası! 🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00063631 ?
Son Güncelleme: 2021-03-02 15:17:32 UTC (1 gün önce)
757 kişi bunu beğendi
Piyasa Değeri
$1.509.723
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
2.372.639.034 / ?
NOBL
USD

NobleCoin VND (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-03-03 34.757.984.771 ₫ 13,32 ₫ 14,65 ₫ N/A
2021-02-25 39.904.951.435 ₫ 2,92 ₫ 14,82 ₫ 14,65 ₫
2021-02-24 39.904.951.435 ₫ 2,92 ₫ 14,82 ₫ 14,82 ₫
2021-02-23 36.133.773.384 ₫ 221,97 ₫ 16,82 ₫ 14,82 ₫
2021-02-22 36.133.773.384 ₫ 221,97 ₫ 16,82 ₫ 16,82 ₫
2021-02-18 35.706.331.128 ₫ 387.561 ₫ 15,23 ₫ 16,82 ₫
2021-02-17 35.706.331.128 ₫ 387.561 ₫ 15,23 ₫ 15,23 ₫
2021-02-16 72.037.901.170 ₫ 27.934 ₫ 15,05 ₫ 15,23 ₫
2021-02-15 72.037.901.170 ₫ 27.934 ₫ 15,05 ₫ 15,05 ₫
2021-02-13 72.036.539.392 ₫ 1.084,49 ₫ 30,37 ₫ 15,05 ₫
2021-02-12 31.633.009.438 ₫ 5.201,33 ₫ 13,33 ₫ 30,37 ₫
2021-02-11 31.633.009.438 ₫ 5.201,33 ₫ 13,33 ₫ 13,33 ₫
2021-02-09 60.714.059.489 ₫ 75.545 ₫ 15,12 ₫ 13,33 ₫
2021-02-08 52.503.706.602 ₫ 300.269 ₫ 26,04 ₫ 15,12 ₫
2021-02-07 52.503.706.602 ₫ 300.269 ₫ 26,04 ₫ 26,04 ₫
2021-02-06 30.645.294.926 ₫ 3.929,27 ₫ 13,09 ₫ 26,04 ₫
2021-02-05 34.751.488.783 ₫ 64.402 ₫ 14,67 ₫ 13,09 ₫
2021-02-04 29.935.547.924 ₫ 777,84 ₫ 12,62 ₫ 14,67 ₫
2021-02-03 31.836.375.694 ₫ 4.111,62 ₫ 13,66 ₫ 12,62 ₫
2021-02-02 26.636.570.391 ₫ 12.616,94 ₫ 13,12 ₫ 13,66 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur