noku  (NOKU)
Noku (NOKU)
$0,09142138 -8.2%
0,00000481 BTC -10.4%
0,00015360 ETH -11.1%
31 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$5.254,72
24s Düşük / 24s Yüksek
$0,08085972 / $0,104553
Dolaşım Arzı
? / 99.999.980
NOKU
USD

Noku ILS (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-12-02 0,00000000 ₪ 18.240,52 ₪ 0,319176 ₪ N/A
2020-12-01 0,00000000 ₪ 3.771,67 ₪ 0,346161 ₪ 0,319176 ₪
2020-11-30 0,00000000 ₪ 3.370,51 ₪ 0,314705 ₪ 0,346161 ₪
2020-11-29 0,00000000 ₪ 3.326,78 ₪ 0,299706 ₪ 0,314705 ₪
2020-11-28 0,00000000 ₪ 11.251,81 ₪ 0,288423 ₪ 0,299706 ₪
2020-11-27 0,00000000 ₪ 2.945,17 ₪ 0,316088 ₪ 0,288423 ₪
2020-11-26 0,00000000 ₪ 2.484,30 ₪ 0,340980 ₪ 0,316088 ₪
2020-11-25 0,00000000 ₪ 15.449,04 ₪ 0,393110 ₪ 0,340980 ₪
2020-11-24 0,00000000 ₪ 10.169,55 ₪ 0,386610 ₪ 0,393110 ₪
2020-11-23 0,00000000 ₪ 3.423,78 ₪ 0,425697 ₪ 0,386610 ₪
2020-11-22 0,00000000 ₪ 3.403,84 ₪ 0,453458 ₪ 0,425697 ₪
2020-11-21 0,00000000 ₪ 5.334,69 ₪ 0,475669 ₪ 0,453458 ₪
2020-11-20 0,00000000 ₪ 5.116,26 ₪ 0,370088 ₪ 0,475669 ₪
2020-11-19 0,00000000 ₪ 7.250,30 ₪ 0,474613 ₪ 0,370088 ₪
2020-11-18 0,00000000 ₪ 2.740,75 ₪ 0,470054 ₪ 0,474613 ₪
2020-11-17 0,00000000 ₪ 3.500,13 ₪ 0,449480 ₪ 0,470054 ₪
2020-11-16 0,00000000 ₪ 4.615,89 ₪ 0,429581 ₪ 0,449480 ₪
2020-11-15 0,00000000 ₪ 2.790,89 ₪ 0,428465 ₪ 0,429581 ₪
2020-11-14 0,00000000 ₪ 28.743 ₪ 0,429149 ₪ 0,428465 ₪
2020-11-13 0,00000000 ₪ 2.529,27 ₪ 0,453493 ₪ 0,429149 ₪
2020-11-12 0,00000000 ₪ 2.776,45 ₪ 0,478497 ₪ 0,453493 ₪
2020-11-11 0,00000000 ₪ 5.407,82 ₪ 0,475572 ₪ 0,478497 ₪
2020-11-10 0,00000000 ₪ 2.417,97 ₪ 0,485191 ₪ 0,475572 ₪
2020-11-09 0,00000000 ₪ 3.842,20 ₪ 0,488616 ₪ 0,485191 ₪
2020-11-08 0,00000000 ₪ 2.616,46 ₪ 0,477835 ₪ 0,488616 ₪
2020-11-07 0,00000000 ₪ 12.232,88 ₪ 0,479712 ₪ 0,477835 ₪
2020-11-06 0,00000000 ₪ 42.253 ₪ 0,413989 ₪ 0,479712 ₪
2020-11-05 0,00000000 ₪ 2.950,81 ₪ 0,306190 ₪ 0,413989 ₪
2020-11-04 0,00000000 ₪ 2.395,63 ₪ 0,301798 ₪ 0,306190 ₪
2020-11-03 0,00000000 ₪ 2.378,40 ₪ 0,295689 ₪ 0,301798 ₪
2020-11-02 0,00000000 ₪ 2.720,77 ₪ 0,305107 ₪ 0,295689 ₪
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko