novem gold token  (NNN)
Novem Gold Token (NNN)
$0,776948 -4.6%
0,00005930 BTC -2.3%
0,04843783 NEO
9 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$3.691,46
24s Düşük / 24s Yüksek
$0,772018 / $0,825866
Dolaşım Arzı
? / 3.983.766
NNN
USD

Novem Gold Token VND (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-28 0,00000000 ₫ 19.885.084 ₫ 18.940,34 ₫ N/A
2020-10-27 0,00000000 ₫ 156.866.318 ₫ 18.423,97 ₫ 18.940,34 ₫
2020-10-26 0,00000000 ₫ 8.378.725 ₫ 18.805,35 ₫ 18.423,97 ₫
2020-10-25 0,00000000 ₫ 8.207.929 ₫ 18.743,84 ₫ 18.805,35 ₫
2020-10-24 0,00000000 ₫ 8.791.474 ₫ 18.702,08 ₫ 18.743,84 ₫
2020-10-23 0,00000000 ₫ 482.250.145 ₫ 18.701,49 ₫ 18.702,08 ₫
2020-10-22 0,00000000 ₫ 124.776.258 ₫ 19.114,33 ₫ 18.701,49 ₫
2020-10-21 0,00000000 ₫ 19.870.876 ₫ 18.944,13 ₫ 19.114,33 ₫
2020-10-20 0,00000000 ₫ 4.406.102 ₫ 18.794,96 ₫ 18.944,13 ₫
2020-10-19 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.794,96 ₫
2020-10-18 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.714,39 ₫
2020-10-16 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.714,39 ₫
2020-10-15 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.930,40 ₫
2020-10-12 0,00000000 ₫ 668.917 ₫ 19.111,91 ₫ 18.930,40 ₫
2020-10-11 0,00000000 ₫ 117.755.239 ₫ 19.002,28 ₫ 19.111,91 ₫
2020-10-10 0,00000000 ₫ 25.921 ₫ 19.059,27 ₫ 19.002,28 ₫
2020-10-09 0,00000000 ₫ 1.901.634 ₫ 18.761,19 ₫ 19.059,27 ₫
2020-10-08 0,00000000 ₫ 400.767 ₫ 18.697,81 ₫ 18.761,19 ₫
2020-10-07 0,00000000 ₫ 11.472.549 ₫ 18.771,15 ₫ 18.697,81 ₫
2020-10-06 0,00000000 ₫ 52.156.343 ₫ 19.003,81 ₫ 18.771,15 ₫
2020-10-05 0,00000000 ₫ 123.664.072 ₫ 18.899,31 ₫ 19.003,81 ₫
2020-10-04 0,00000000 ₫ 18.234.818 ₫ 18.773,62 ₫ 18.899,31 ₫
2020-10-03 0,00000000 ₫ 7.120.331 ₫ 18.820,42 ₫ 18.773,62 ₫
2020-10-02 0,00000000 ₫ 7.711.433 ₫ 18.920,51 ₫ 18.820,42 ₫
2020-10-01 0,00000000 ₫ 18.419.819 ₫ 18.715,52 ₫ 18.920,51 ₫
2020-09-30 0,00000000 ₫ 7.214.962 ₫ 18.782,60 ₫ 18.715,52 ₫
2020-09-29 0,00000000 ₫ 7.105.130 ₫ 18.631,52 ₫ 18.782,60 ₫
2020-09-28 0,00000000 ₫ 30.387.041 ₫ 18.524,62 ₫ 18.631,52 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko