Rank #254
27.358 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,174150 -6.6%
0,00000296 BTC -1.0%
27.358 kişi bunu beğendi
$0,171685
24H Range
$0,198435
Piyasa Değeri $258.324.669
24 Saatlik Ticaret Hacmi $41.157.996
Tamamen Seyreltilmiş Değerleme $1.722.164.457
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network BCH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-27 455.935 BCH 52.793 BCH 0,00030498 BCH N/A
2021-10-26 450.593 BCH 66.338 BCH 0,00030043 BCH 0,00030498 BCH
2021-10-25 439.378 BCH 29.912 BCH 0,00029304 BCH 0,00030043 BCH
2021-10-24 443.850 BCH 31.216 BCH 0,00029610 BCH 0,00029304 BCH
2021-10-23 444.600 BCH 47.369 BCH 0,00029635 BCH 0,00029610 BCH
2021-10-22 455.625 BCH 53.045 BCH 0,00030375 BCH 0,00029635 BCH
2021-10-21 462.292 BCH 42.759 BCH 0,00030796 BCH 0,00030375 BCH
2021-10-20 463.530 BCH 32.962 BCH 0,00030821 BCH 0,00030796 BCH
2021-10-19 478.343 BCH 49.603 BCH 0,00031793 BCH 0,00030821 BCH
2021-10-18 494.783 BCH 42.114 BCH 0,00033073 BCH 0,00031793 BCH
2021-10-17 497.449 BCH 51.001 BCH 0,00033150 BCH 0,00033073 BCH
2021-10-16 499.914 BCH 83.275 BCH 0,00033353 BCH 0,00033150 BCH
2021-10-15 528.806 BCH 60.809 BCH 0,00035182 BCH 0,00033353 BCH
2021-10-14 511.927 BCH 54.541 BCH 0,00034120 BCH 0,00035182 BCH
2021-10-13 535.922 BCH 75.456 BCH 0,00035542 BCH 0,00034120 BCH
2021-10-12 546.448 BCH 120.222 BCH 0,00036452 BCH 0,00035542 BCH
2021-10-11 507.386 BCH 206.021 BCH 0,00033826 BCH 0,00036452 BCH
2021-10-10 486.629 BCH 107.156 BCH 0,00032435 BCH 0,00033826 BCH
2021-10-09 481.901 BCH 290.911 BCH 0,00032155 BCH 0,00032435 BCH
2021-10-08 433.612 BCH 62.363 BCH 0,00028820 BCH 0,00032155 BCH
2021-10-07 421.339 BCH 75.828 BCH 0,00028033 BCH 0,00028820 BCH
2021-10-06 457.585 BCH 65.356 BCH 0,00030559 BCH 0,00028033 BCH
2021-10-05 497.356 BCH 69.560 BCH 0,00033259 BCH 0,00030559 BCH
2021-10-04 499.989 BCH 63.968 BCH 0,00033346 BCH 0,00033259 BCH
2021-10-03 517.943 BCH 113.462 BCH 0,00034535 BCH 0,00033346 BCH
2021-10-02 539.428 BCH 373.937 BCH 0,00036287 BCH 0,00034535 BCH
2021-10-01 466.993 BCH 59.431 BCH 0,00031069 BCH 0,00036287 BCH
2021-09-30 451.334 BCH 46.541 BCH 0,00030081 BCH 0,00031069 BCH
2021-09-29 462.984 BCH 76.265 BCH 0,00030982 BCH 0,00030081 BCH
2021-09-28 479.188 BCH 80.258 BCH 0,00031909 BCH 0,00030982 BCH
2021-09-27 492.977 BCH 114.728 BCH 0,00032865 BCH 0,00031909 BCH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur