Rank #249
26.974 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,185903 0.6%
0,00000302 BTC 0.2%
26.974 kişi bunu beğendi
$0,181582
24H Range
$0,188151
Piyasa Değeri $278.950.918
24 Saatlik Ticaret Hacmi $20.403.866
Tamamen Seyreltilmiş Değerleme $1.859.672.784
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network BDT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-24 23.913.815.372 ৳ 1.681.524.944 ৳ 15,95 ৳ N/A
2021-10-23 23.848.571.897 ৳ 2.540.216.311 ৳ 15,89 ৳ 15,95 ৳
2021-10-22 24.305.296.965 ৳ 2.829.669.985 ৳ 16,20 ৳ 15,89 ৳
2021-10-21 25.563.905.464 ৳ 2.363.237.779 ৳ 17,02 ৳ 16,20 ৳
2021-10-20 24.608.244.325 ৳ 1.750.608.868 ৳ 16,37 ৳ 17,02 ৳
2021-10-19 25.060.908.884 ৳ 2.593.782.152 ৳ 16,62 ৳ 16,37 ৳
2021-10-18 25.859.273.193 ৳ 2.202.460.131 ৳ 17,30 ৳ 16,62 ৳
2021-10-17 26.821.239.486 ৳ 2.748.065.660 ৳ 17,86 ৳ 17,30 ৳
2021-10-16 26.789.641.157 ৳ 4.465.786.411 ৳ 17,89 ৳ 17,86 ৳
2021-10-15 27.025.840.216 ৳ 3.107.917.429 ৳ 17,98 ৳ 17,89 ৳
2021-10-14 25.976.501.932 ৳ 2.767.523.075 ৳ 17,31 ৳ 17,98 ৳
2021-10-13 26.900.786.233 ৳ 3.783.644.365 ৳ 17,82 ৳ 17,31 ৳
2021-10-12 27.984.483.344 ৳ 6.165.514.199 ৳ 18,69 ৳ 17,82 ৳
2021-10-11 25.368.588.871 ৳ 10.300.689.960 ৳ 16,91 ৳ 18,69 ৳
2021-10-10 25.620.799.813 ৳ 5.646.079.072 ৳ 17,09 ৳ 16,91 ৳
2021-10-09 24.571.867.795 ৳ 14.793.496.995 ৳ 16,35 ৳ 17,09 ৳
2021-10-08 22.615.494.261 ৳ 3.257.784.141 ৳ 15,06 ৳ 16,35 ৳
2021-10-07 22.354.116.223 ৳ 4.022.687.828 ৳ 14,87 ৳ 15,06 ৳
2021-10-06 23.348.038.974 ৳ 3.327.514.737 ৳ 15,56 ৳ 14,87 ৳
2021-10-05 23.591.409.700 ৳ 3.289.161.200 ৳ 15,73 ৳ 15,56 ৳
2021-10-04 24.547.908.644 ৳ 3.139.577.342 ৳ 16,37 ৳ 15,73 ৳
2021-10-03 24.457.866.151 ৳ 5.357.546.781 ৳ 16,31 ৳ 16,37 ৳
2021-10-02 25.055.337.368 ৳ 17.372.179.899 ৳ 16,86 ৳ 16,31 ৳
2021-10-01 20.057.556.519 ৳ 2.553.783.927 ৳ 13,35 ৳ 16,86 ৳
2021-09-30 18.734.103.875 ৳ 1.936.353.171 ৳ 12,52 ৳ 13,35 ৳
2021-09-29 18.901.602.491 ৳ 3.099.608.041 ৳ 12,59 ৳ 12,52 ৳
2021-09-28 20.083.111.472 ৳ 3.366.945.935 ৳ 13,39 ৳ 12,59 ৳
2021-09-27 21.112.899.699 ৳ 4.913.503.598 ৳ 14,08 ৳ 13,39 ৳
2021-09-26 21.958.486.853 ৳ 3.634.865.164 ৳ 14,67 ৳ 14,08 ৳
2021-09-25 21.745.107.796 ৳ 4.586.975.961 ৳ 14,49 ৳ 14,67 ৳
2021-09-24 24.821.331.272 ৳ 4.108.194.672 ৳ 16,55 ৳ 14,49 ৳
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur