Rank #125
46.357 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,308243 -9.2%
0,00000537 BTC -8.3%
46.357 kişi bunu beğendi
$0,304261
24S Aralık
$0,353309
Piyasa Değeri $1.075.855.161
24 Saatlik Ticaret Hacmi $181.614.621
Tamamen Seyreltilmiş Değerleme $3.082.679.544
Dolaşım Arzı 3.490.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

Oasis Network BRL (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-30 6.592.146.695 R$ 1.073.117.186 R$ 1,87 R$ N/A
2021-11-29 6.510.511.426 R$ 952.192.746 R$ 1,84 R$ 1,87 R$
2021-11-28 6.066.587.461 R$ 568.372.771 R$ 1,72 R$ 1,84 R$
2021-11-27 6.309.363.692 R$ 1.139.608.372 R$ 1,80 R$ 1,72 R$
2021-11-26 7.001.908.234 R$ 1.217.435.923 R$ 2,01 R$ 1,80 R$
2021-11-25 3.330.939.895 R$ 1.699.822.200 R$ 2,21 R$ 2,01 R$
2021-11-24 3.442.463.122 R$ 2.432.033.568 R$ 2,32 R$ 2,21 R$
2021-11-23 3.012.439.852 R$ 2.131.122.145 R$ 2,01 R$ 2,32 R$
2021-11-22 3.444.441.438 R$ 1.980.788.902 R$ 2,31 R$ 2,01 R$
2021-11-21 2.524.041.181 R$ 1.260.475.586 R$ 1,67 R$ 2,31 R$
2021-11-20 2.272.893.061 R$ 2.557.276.481 R$ 1,52 R$ 1,67 R$
2021-11-19 2.441.532.308 R$ 1.927.077.239 R$ 1,68 R$ 1,52 R$
2021-11-18 2.146.694.983 R$ 887.074.422 R$ 1,44 R$ 1,68 R$
2021-11-17 1.755.956.512 R$ 191.926.134 R$ 1,17 R$ 1,44 R$
2021-11-16 1.756.845.181 R$ 198.669.228 R$ 1,17 R$ 1,17 R$
2021-11-15 1.838.152.657 R$ 126.793.905 R$ 1,23 R$ 1,17 R$
2021-11-14 1.892.731.862 R$ 177.337.895 R$ 1,26 R$ 1,23 R$
2021-11-13 1.859.420.675 R$ 943.533.165 R$ 1,24 R$ 1,26 R$
2021-11-12 1.865.557.415 R$ 260.856.647 R$ 1,24 R$ 1,24 R$
2021-11-11 1.614.717.975 R$ 214.241.031 R$ 1,08 R$ 1,24 R$
2021-11-10 1.850.853.537 R$ 208.750.652 R$ 1,23 R$ 1,08 R$
2021-11-09 1.764.485.479 R$ 371.647.991 R$ 1,17 R$ 1,23 R$
2021-11-08 1.673.760.409 R$ 115.331.130 R$ 1,12 R$ 1,17 R$
2021-11-07 1.600.698.693 R$ 96.191.062 R$ 1,07 R$ 1,12 R$
2021-11-06 1.576.506.433 R$ 109.817.603 R$ 1,05 R$ 1,07 R$
2021-11-05 1.658.552.061 R$ 301.489.641 R$ 1,11 R$ 1,05 R$
2021-11-04 1.736.057.429 R$ 437.862.416 R$ 1,16 R$ 1,11 R$
2021-11-03 1.600.513.715 R$ 147.148.214 R$ 1,07 R$ 1,16 R$
2021-11-02 1.570.654.729 R$ 108.876.178 R$ 1,05 R$ 1,07 R$
2021-11-01 1.552.961.734 R$ 100.971.775 R$ 1,03 R$ 1,05 R$
2021-10-31 1.570.998.880 R$ 131.881.963 R$ 1,05 R$ 1,03 R$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur