Rank #244
26.666 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,190231 -1.5%
0,00000305 BTC -1.8%
26.666 kişi bunu beğendi
$0,187179
24H Range
$0,195558
Piyasa Değeri $285.435.403
24 Saatlik Ticaret Hacmi $20.946.345
Tamamen Seyreltilmiş Değerleme $1.902.902.684
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network CNY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-19 1.881.565.942 ¥ 194.740.429 ¥ 1,25 ¥ N/A
2021-10-18 1.944.493.217 ¥ 165.614.430 ¥ 1,30 ¥ 1,25 ¥
2021-10-17 2.016.828.464 ¥ 206.641.347 ¥ 1,34 ¥ 1,30 ¥
2021-10-16 2.014.452.422 ¥ 335.805.702 ¥ 1,34 ¥ 1,34 ¥
2021-10-15 2.031.901.535 ¥ 233.664.602 ¥ 1,35 ¥ 1,34 ¥
2021-10-14 1.949.486.200 ¥ 207.697.251 ¥ 1,30 ¥ 1,35 ¥
2021-10-13 2.026.238.567 ¥ 284.994.129 ¥ 1,34 ¥ 1,30 ¥
2021-10-12 2.109.278.803 ¥ 464.714.258 ¥ 1,41 ¥ 1,34 ¥
2021-10-11 1.911.371.187 ¥ 776.095.277 ¥ 1,27 ¥ 1,41 ¥
2021-10-10 1.930.373.929 ¥ 425.398.267 ¥ 1,29 ¥ 1,27 ¥
2021-10-09 1.850.095.120 ¥ 1.113.850.067 ¥ 1,23 ¥ 1,29 ¥
2021-10-08 1.703.574.012 ¥ 245.401.508 ¥ 1,13 ¥ 1,23 ¥
2021-10-07 1.680.844.718 ¥ 302.472.865 ¥ 1,12 ¥ 1,13 ¥
2021-10-06 1.755.634.411 ¥ 250.209.424 ¥ 1,17 ¥ 1,12 ¥
2021-10-05 1.776.153.675 ¥ 247.634.873 ¥ 1,18 ¥ 1,17 ¥
2021-10-04 1.847.862.043 ¥ 236.334.015 ¥ 1,23 ¥ 1,18 ¥
2021-10-03 1.841.084.027 ¥ 403.293.310 ¥ 1,23 ¥ 1,23 ¥
2021-10-02 1.886.059.116 ¥ 1.307.703.736 ¥ 1,27 ¥ 1,23 ¥
2021-10-01 1.509.598.290 ¥ 192.206.256 ¥ 1,00 ¥ 1,27 ¥
2021-09-30 1.414.697.426 ¥ 146.222.838 ¥ 0,945075 ¥ 1,00 ¥
2021-09-29 1.425.614.430 ¥ 233.781.551 ¥ 0,949724 ¥ 0,945075 ¥
2021-09-28 1.516.010.153 ¥ 254.160.030 ¥ 1,01 ¥ 0,949724 ¥
2021-09-27 1.601.993.314 ¥ 372.824.199 ¥ 1,07 ¥ 1,01 ¥
2021-09-26 1.666.154.324 ¥ 275.804.355 ¥ 1,11 ¥ 1,07 ¥
2021-09-25 1.649.963.662 ¥ 348.048.109 ¥ 1,10 ¥ 1,11 ¥
2021-09-24 1.875.616.485 ¥ 310.434.504 ¥ 1,25 ¥ 1,10 ¥
2021-09-23 1.837.608.362 ¥ 258.145.826 ¥ 1,23 ¥ 1,25 ¥
2021-09-22 1.524.854.304 ¥ 327.082.549 ¥ 1,02 ¥ 1,23 ¥
2021-09-21 1.789.571.360 ¥ 443.432.501 ¥ 1,20 ¥ 1,02 ¥
2021-09-20 2.273.320.134 ¥ 154.540.726 ¥ 1,52 ¥ 1,20 ¥
2021-09-19 2.314.864.364 ¥ 266.285.517 ¥ 1,54 ¥ 1,52 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur