Rank #241
26.651 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,191652 0.0%
0,00000308 BTC -1.4%
26.651 kişi bunu beğendi
$0,188139
24H Range
$0,195558
Piyasa Değeri $287.465.900
24 Saatlik Ticaret Hacmi $27.017.880
Tamamen Seyreltilmiş Değerleme $1.916.439.330
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network CZK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-19 6.420.248.646 Kč 664.223.597 Kč 4,26 Kč N/A
2021-10-18 6.609.246.576 Kč 562.882.654 Kč 4,42 Kč 4,26 Kč
2021-10-17 6.857.257.517 Kč 702.584.753 Kč 4,57 Kč 4,42 Kč
2021-10-16 6.849.178.924 Kč 1.141.746.169 Kč 4,57 Kč 4,57 Kč
2021-10-15 6.912.314.474 Kč 794.895.046 Kč 4,60 Kč 4,57 Kč
2021-10-14 6.639.992.882 Kč 707.421.406 Kč 4,43 Kč 4,60 Kč
2021-10-13 6.922.075.531 Kč 973.545.070 Kč 4,59 Kč 4,43 Kč
2021-10-12 7.188.361.471 Kč 1.583.595.942 Kč 4,80 Kč 4,59 Kč
2021-10-11 6.527.935.238 Kč 2.650.610.064 Kč 4,35 Kč 4,80 Kč
2021-10-10 6.588.326.403 Kč 1.451.875.511 Kč 4,39 Kč 4,35 Kč
2021-10-09 6.316.690.990 Kč 3.802.964.836 Kč 4,20 Kč 4,39 Kč
2021-10-08 5.816.891.476 Kč 838.490.364 Kč 3,87 Kč 4,20 Kč
2021-10-07 5.731.668.235 Kč 1.031.472.305 Kč 3,81 Kč 3,87 Kč
2021-10-06 5.949.009.971 Kč 847.856.252 Kč 3,96 Kč 3,81 Kč
2021-10-05 6.008.814.366 Kč 837.726.263 Kč 4,01 Kč 3,96 Kč
2021-10-04 6.251.464.593 Kč 799.514.815 Kč 4,17 Kč 4,01 Kč
2021-10-03 6.236.273.393 Kč 1.366.068.742 Kč 4,16 Kč 4,17 Kč
2021-10-02 6.388.616.767 Kč 4.429.563.177 Kč 4,30 Kč 4,16 Kč
2021-10-01 5.126.522.262 Kč 652.779.734 Kč 3,41 Kč 4,30 Kč
2021-09-30 4.807.568.233 Kč 496.908.169 Kč 3,21 Kč 3,41 Kč
2021-09-29 4.815.421.002 Kč 789.664.139 Kč 3,21 Kč 3,21 Kč
2021-09-28 5.102.946.053 Kč 855.512.030 Kč 3,40 Kč 3,21 Kč
2021-09-27 5.371.844.002 Kč 1.250.163.417 Kč 3,58 Kč 3,40 Kč
2021-09-26 5.593.508.884 Kč 925.913.098 Kč 3,74 Kč 3,58 Kč
2021-09-25 5.539.154.608 Kč 1.168.445.301 Kč 3,69 Kč 3,74 Kč
2021-09-24 6.277.880.903 Kč 1.039.056.149 Kč 4,19 Kč 3,69 Kč
2021-09-23 6.177.910.611 Kč 867.992.021 Kč 4,14 Kč 4,19 Kč
2021-09-22 5.112.895.195 Kč 1.096.720.382 Kč 3,41 Kč 4,14 Kč
2021-09-21 6.010.812.064 Kč 1.489.469.608 Kč 4,01 Kč 3,41 Kč
2021-09-20 7.605.519.389 Kč 517.084.756 Kč 5,07 Kč 4,01 Kč
2021-09-19 7.749.054.461 Kč 891.396.059 Kč 5,17 Kč 5,07 Kč
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur