Rank #223
26.355 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,213910 0.7%
0,00000350 BTC 1.5%
26.355 kişi bunu beğendi
$0,206751
24H Range
$0,218365
Piyasa Değeri $320.878.552
24 Saatlik Ticaret Hacmi $34.532.059
Tamamen Seyreltilmiş Değerleme $2.139.190.349
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network EOS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-16 67.147.862 EOS 11.189.258 EOS 0,04481458 EOS N/A
2021-10-15 68.363.548 EOS 7.859.659 EOS 0,04547337 EOS 0,04481458 EOS
2021-10-14 66.030.171 EOS 7.033.297 EOS 0,04399989 EOS 0,04547337 EOS
2021-10-13 70.020.624 EOS 9.854.847 EOS 0,04641905 EOS 0,04399989 EOS
2021-10-12 71.974.381 EOS 15.810.821 EOS 0,04793924 EOS 0,04641905 EOS
2021-10-11 64.648.665 EOS 26.264.012 EOS 0,04312221 EOS 0,04793924 EOS
2021-10-10 60.144.831 EOS 13.239.178 EOS 0,04007367 EOS 0,04312221 EOS
2021-10-09 61.952.478 EOS 37.333.825 EOS 0,04126637 EOS 0,04007367 EOS
2021-10-08 56.143.775 EOS 8.025.524 EOS 0,03708872 EOS 0,04126637 EOS
2021-10-07 54.523.706 EOS 9.819.345 EOS 0,03630216 EOS 0,03708872 EOS
2021-10-06 57.380.600 EOS 8.183.910 EOS 0,03826656 EOS 0,03630216 EOS
2021-10-05 59.591.410 EOS 8.310.031 EOS 0,03973361 EOS 0,03826656 EOS
2021-10-04 61.575.362 EOS 7.887.835 EOS 0,04111867 EOS 0,03973361 EOS
2021-10-03 65.843.433 EOS 14.425.012 EOS 0,04390630 EOS 0,04111867 EOS
2021-10-02 68.617.746 EOS 47.458.112 EOS 0,04605385 EOS 0,04390630 EOS
2021-10-01 59.587.677 EOS 7.585.398 EOS 0,03965454 EOS 0,04605385 EOS
2021-09-30 58.379.433 EOS 6.019.708 EOS 0,03890690 EOS 0,03965454 EOS
2021-09-29 59.565.696 EOS 9.814.641 EOS 0,03987140 EOS 0,03890690 EOS
2021-09-28 61.247.377 EOS 10.256.567 EOS 0,04077812 EOS 0,03987140 EOS
2021-09-27 62.489.827 EOS 14.542.957 EOS 0,04165988 EOS 0,04077812 EOS
2021-09-26 63.831.473 EOS 10.577.478 EOS 0,04269722 EOS 0,04165988 EOS
2021-09-25 63.287.497 EOS 13.348.961 EOS 0,04216303 EOS 0,04269722 EOS
2021-09-24 66.195.791 EOS 10.958.591 EOS 0,04414080 EOS 0,04216303 EOS
2021-09-23 66.662.163 EOS 9.344.741 EOS 0,04453903 EOS 0,04414080 EOS
2021-09-22 61.567.321 EOS 13.184.604 EOS 0,04100881 EOS 0,04453903 EOS
2021-09-21 66.199.833 EOS 16.320.871 EOS 0,04399314 EOS 0,04100881 EOS
2021-09-20 71.050.063 EOS 4.834.228 EOS 0,04742115 EOS 0,04399314 EOS
2021-09-19 65.224.380 EOS 7.508.421 EOS 0,04354815 EOS 0,04742115 EOS
2021-09-18 66.740.613 EOS 9.292.767 EOS 0,04435776 EOS 0,04354815 EOS
2021-09-17 75.585.491 EOS 20.847.409 EOS 0,05035325 EOS 0,04435776 EOS
2021-09-16 74.943.604 EOS 10.186.021 EOS 0,04998557 EOS 0,05035325 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur