Rank #127
46.409 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,306483 -12.4%
0,00000535 BTC -10.8%
46.409 kişi bunu beğendi
$0,304052
24S Aralık
$0,349916
Piyasa Değeri $1.068.829.895
24 Saatlik Ticaret Hacmi $172.799.123
Tamamen Seyreltilmiş Değerleme $3.062.549.842
Dolaşım Arzı 3.490.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

Oasis Network ETH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-30 264.596 ETH 43.098 ETH 0,00007522 ETH N/A
2021-11-29 271.367 ETH 39.677 ETH 0,00007683 ETH 0,00007522 ETH
2021-11-28 264.888 ETH 24.804 ETH 0,00007489 ETH 0,00007683 ETH
2021-11-27 277.942 ETH 50.165 ETH 0,00007943 ETH 0,00007489 ETH
2021-11-26 278.576 ETH 48.444 ETH 0,00007991 ETH 0,00007943 ETH
2021-11-25 139.219 ETH 71.020 ETH 0,00009230 ETH 0,00007991 ETH
2021-11-24 141.867 ETH 100.253 ETH 0,00009550 ETH 0,00009230 ETH
2021-11-23 131.551 ETH 93.004 ETH 0,00008764 ETH 0,00009550 ETH
2021-11-22 141.347 ETH 81.417 ETH 0,00009478 ETH 0,00008764 ETH
2021-11-21 101.406 ETH 50.647 ETH 0,00006711 ETH 0,00009478 ETH
2021-11-20 94.159 ETH 105.492 ETH 0,00006259 ETH 0,00006711 ETH
2021-11-19 110.200 ETH 86.771 ETH 0,00007583 ETH 0,00006259 ETH
2021-11-18 90.975 ETH 37.294 ETH 0,00006043 ETH 0,00007583 ETH
2021-11-17 74.962 ETH 8.206 ETH 0,00005000 ETH 0,00006043 ETH
2021-11-16 70.297 ETH 7.949 ETH 0,00004686 ETH 0,00005000 ETH
2021-11-15 72.843 ETH 4.990 ETH 0,00004857 ETH 0,00004686 ETH
2021-11-14 74.422 ETH 6.964 ETH 0,00004960 ETH 0,00004857 ETH
2021-11-13 72.881 ETH 36.904 ETH 0,00004858 ETH 0,00004960 ETH
2021-11-12 72.842 ETH 10.211 ETH 0,00004846 ETH 0,00004858 ETH
2021-11-11 63.753 ETH 8.418 ETH 0,00004246 ETH 0,00004846 ETH
2021-11-10 71.084 ETH 8.036 ETH 0,00004738 ETH 0,00004246 ETH
2021-11-09 65.924 ETH 13.918 ETH 0,00004376 ETH 0,00004738 ETH
2021-11-08 65.529 ETH 4.498 ETH 0,00004368 ETH 0,00004376 ETH
2021-11-07 64.075 ETH 3.836 ETH 0,00004271 ETH 0,00004368 ETH
2021-11-06 63.321 ETH 4.408 ETH 0,00004223 ETH 0,00004271 ETH
2021-11-05 65.480 ETH 11.825 ETH 0,00004359 ETH 0,00004223 ETH
2021-11-04 67.848 ETH 17.112 ETH 0,00004523 ETH 0,00004359 ETH
2021-11-03 61.743 ETH 5.645 ETH 0,00004105 ETH 0,00004523 ETH
2021-11-02 64.013 ETH 4.429 ETH 0,00004262 ETH 0,00004105 ETH
2021-11-01 64.108 ETH 4.173 ETH 0,00004274 ETH 0,00004262 ETH
2021-10-31 64.445 ETH 5.412 ETH 0,00004299 ETH 0,00004274 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur