Rank #240
26.759 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,199667 4.5%
0,00000301 BTC 0.9%
26.759 kişi bunu beğendi
$0,188440
24H Range
$0,201509
Piyasa Değeri $298.758.157
24 Saatlik Ticaret Hacmi $27.823.831
Tamamen Seyreltilmiş Değerleme $1.991.721.049
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network HKD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-20 2.234.533.863 HK$ 158.960.730 HK$ 1,49 HK$ N/A
2021-10-19 2.276.106.901 HK$ 235.557.810 HK$ 1,51 HK$ 1,49 HK$
2021-10-18 2.350.127.228 HK$ 200.162.684 HK$ 1,57 HK$ 1,51 HK$
2021-10-17 2.437.458.068 HK$ 249.738.451 HK$ 1,62 HK$ 1,57 HK$
2021-10-16 2.434.586.478 HK$ 405.841.316 HK$ 1,63 HK$ 1,62 HK$
2021-10-15 2.454.676.196 HK$ 282.271.556 HK$ 1,63 HK$ 1,63 HK$
2021-10-14 2.359.257.094 HK$ 251.354.030 HK$ 1,57 HK$ 1,63 HK$
2021-10-13 2.445.111.628 HK$ 343.876.638 HK$ 1,62 HK$ 1,57 HK$
2021-10-12 2.543.628.640 HK$ 560.402.588 HK$ 1,70 HK$ 1,62 HK$
2021-10-11 2.309.155.496 HK$ 937.612.059 HK$ 1,54 HK$ 1,70 HK$
2021-10-10 2.332.159.423 HK$ 513.940.104 HK$ 1,56 HK$ 1,54 HK$
2021-10-09 2.235.142.775 HK$ 1.345.668.071 HK$ 1,49 HK$ 1,56 HK$
2021-10-08 2.057.345.664 HK$ 296.347.968 HK$ 1,37 HK$ 1,49 HK$
2021-10-07 2.030.217.003 HK$ 365.351.394 HK$ 1,35 HK$ 1,37 HK$
2021-10-06 2.120.162.687 HK$ 302.165.129 HK$ 1,41 HK$ 1,35 HK$
2021-10-05 2.145.631.219 HK$ 299.138.947 HK$ 1,43 HK$ 1,41 HK$
2021-10-04 2.231.625.844 HK$ 285.415.106 HK$ 1,49 HK$ 1,43 HK$
2021-10-03 2.223.297.378 HK$ 487.017.945 HK$ 1,48 HK$ 1,49 HK$
2021-10-02 2.277.609.401 HK$ 1.579.186.090 HK$ 1,53 HK$ 1,48 HK$
2021-10-01 1.823.245.582 HK$ 232.155.849 HK$ 1,21 HK$ 1,53 HK$
2021-09-30 1.702.191.071 HK$ 175.934.395 HK$ 1,14 HK$ 1,21 HK$
2021-09-29 1.717.655.739 HK$ 281.672.390 HK$ 1,14 HK$ 1,14 HK$
2021-09-28 1.827.394.459 HK$ 306.363.800 HK$ 1,22 HK$ 1,14 HK$
2021-09-27 1.928.696.696 HK$ 448.856.305 HK$ 1,29 HK$ 1,22 HK$
2021-09-26 2.006.004.253 HK$ 332.060.903 HK$ 1,34 HK$ 1,29 HK$
2021-09-25 1.986.511.138 HK$ 419.040.408 HK$ 1,32 HK$ 1,34 HK$
2021-09-24 2.260.726.228 HK$ 374.174.267 HK$ 1,51 HK$ 1,32 HK$
2021-09-23 2.213.945.140 HK$ 311.020.920 HK$ 1,48 HK$ 1,51 HK$
2021-09-22 1.835.998.149 HK$ 393.823.170 HK$ 1,22 HK$ 1,48 HK$
2021-09-21 2.155.248.929 HK$ 534.022.071 HK$ 1,44 HK$ 1,22 HK$
2021-09-20 2.736.588.830 HK$ 186.029.994 HK$ 1,82 HK$ 1,44 HK$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur