Rank #132
49.228 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,230630 -15.3%
0,00000473 BTC -14.2%
49.228 kişi bunu beğendi
$0,228212
24S Aralık
$0,275386
Piyasa Değeri $804.513.069
24 Saatlik Ticaret Hacmi $118.914.844
Tamamen Seyreltilmiş Değerleme $2.305.195.039
Dolaşım Arzı 3.490.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

Oasis Network HUF (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-06 276.349.672.202 Ft 36.595.214.872 Ft 79,29 Ft N/A
2021-12-05 308.720.314.266 Ft 54.945.651.605 Ft 87,90 Ft 79,29 Ft
2021-12-04 356.399.420.607 Ft 74.460.981.172 Ft 101,52 Ft 87,90 Ft
2021-12-03 376.809.914.358 Ft 43.928.782.594 Ft 107,87 Ft 101,52 Ft
2021-12-02 348.397.235.107 Ft 40.215.376.871 Ft 99,81 Ft 107,87 Ft
2021-12-01 344.210.120.614 Ft 54.001.984.530 Ft 97,94 Ft 99,81 Ft
2021-11-30 382.843.242.375 Ft 62.328.864.279 Ft 108,78 Ft 97,94 Ft
2021-11-29 381.009.570.461 Ft 55.699.222.689 Ft 107,85 Ft 108,78 Ft
2021-11-28 352.865.005.754 Ft 33.059.584.547 Ft 99,81 Ft 107,85 Ft
2021-11-27 366.986.163.064 Ft 66.285.686.523 Ft 104,95 Ft 99,81 Ft
2021-11-26 410.883.682.526 Ft 71.441.175.541 Ft 117,85 Ft 104,95 Ft
2021-11-25 195.476.611.157 Ft 99.759.374.279 Ft 129,65 Ft 117,85 Ft
2021-11-24 203.344.182.080 Ft 143.667.255.264 Ft 136,86 Ft 129,65 Ft
2021-11-23 177.582.227.261 Ft 125.590.310.578 Ft 118,35 Ft 136,86 Ft
2021-11-22 200.040.389.991 Ft 115.010.367.071 Ft 133,89 Ft 118,35 Ft
2021-11-21 146.525.320.679 Ft 73.172.969.914 Ft 96,96 Ft 133,89 Ft
2021-11-20 131.945.701.647 Ft 148.454.692.111 Ft 88,08 Ft 96,96 Ft
2021-11-19 140.710.980.380 Ft 111.065.248.663 Ft 97,07 Ft 88,08 Ft
2021-11-18 124.978.741.163 Ft 51.640.672.569 Ft 83,68 Ft 97,07 Ft
2021-11-17 103.000.598.046 Ft 11.251.780.326 Ft 68,56 Ft 83,68 Ft
2021-11-16 103.668.566.281 Ft 11.723.146.850 Ft 69,11 Ft 68,56 Ft
2021-11-15 107.818.433.334 Ft 7.446.737.965 Ft 72,49 Ft 69,11 Ft
2021-11-14 111.179.621.544 Ft 10.416.879.687 Ft 74,19 Ft 72,49 Ft
2021-11-13 109.222.912.692 Ft 55.423.413.256 Ft 72,95 Ft 74,19 Ft
2021-11-12 110.189.187.578 Ft 15.407.269.955 Ft 73,12 Ft 72,95 Ft
2021-11-11 93.058.173.784 Ft 12.345.935.754 Ft 62,28 Ft 73,12 Ft
2021-11-10 105.077.208.162 Ft 11.851.070.724 Ft 69,87 Ft 62,28 Ft
2021-11-09 99.152.479.849 Ft 20.890.955.362 Ft 65,68 Ft 69,87 Ft
2021-11-08 93.737.652.780 Ft 6.459.029.603 Ft 62,73 Ft 65,68 Ft
2021-11-07 89.617.527.350 Ft 5.385.401.519 Ft 59,96 Ft 62,73 Ft
2021-11-06 88.263.087.229 Ft 6.148.303.910 Ft 58,90 Ft 59,96 Ft
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur